Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned -Daily Hedged to USD - Acc- Capitalisation (JPXU.L) LSE

270.28

-0.825(-0.30%)

Updated at February 20 03:54PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026269.35270.27270.27270.4269.2292
February 19, 2026271.45271.1271.1271.45271.134
February 18, 2026271.9272.9272.9272.9271.55784
February 17, 2026269.3270.98270.98270.98269.3716
February 16, 2026269.45269.45269.45269.45269.454
February 13, 2026272273.3273.3273.52725,086
February 12, 2026273.4271.13271.13274.1271.135,730
February 11, 2026274.18274.18274.18274.18274.180
February 10, 2026272274.2274.2275.75272302
February 09, 2026269.95271.68271.68271.68269.95126
February 06, 2026265.9268.4268.4269.1265.452,248
February 05, 2026264.4263.58263.58264.4263.1260
February 04, 2026262.5265.43265.43265.75262.454,950
February 03, 2026262.9261.77261.77263.25261.773,328
February 02, 2026258.9260.8260.8260.8258.91,422
January 30, 2026258.77258.77258.77258.77258.770
January 29, 2026257.7255.2255.2258255.2946
January 28, 2026257.4256.95256.95257.4254.43501
January 27, 2026259.75260.02260.02260.02259.41,206
January 26, 2026261.4260.45260.45261.85260.453,404
January 23, 2026264.45263.48263.48264.45263.481,188
January 22, 2026266.25266.73266.73266.73266.2544
January 21, 2026265.75266.58266.58266.58265.75782
January 20, 2026266.5266.77266.77266.77265.45433
January 19, 2026269.52269.52269.52269.52269.520
January 16, 2026268.73268.73268.73268.73268.730
January 15, 2026272.85271.9271.9272.85271.851,592
January 14, 2026270.65271.5271.5271.5270.65314
January 13, 2026269.9270270270.3269.75163
January 12, 2026273.43273.43273.43273.43273.430
January 09, 2026265.45271.18271.18271.18265.333,505
January 08, 2026265.15265.38265.38265.65264.69,546
January 07, 2026265265.33265.33265.33265890
January 06, 2026264263.02263.02264262.951,760
January 05, 2026262.64263.35263.35263.35262.6418
January 02, 2026260.5259.75259.75260.8259.752,058
December 31, 2025258.48258.48258.48258.48258.480
December 30, 2025259.43259.43259.43259.43259.430
December 29, 2025258.33258.33258.33258.33258.330
December 24, 2025257.6257.6257.6257.6257.60
December 23, 2025258.93258.93258.93258.93258.930
December 22, 2025256.4256.45256.45256.75256.352,072
December 19, 2025259.45259.83259.83259.83259.45826
December 18, 2025255.6255.85255.85255.85255.61,239
December 17, 2025255.1254.2254.2255.25254.2817
December 16, 2025254.83254.83254.83254.83254.830
December 15, 2025258.23258.23258.23258.23258.230
December 12, 2025255.4253.93253.93255.55253.93799
December 11, 2025252.65254.18254.18254.18252.651,893
December 10, 2025254.33254.33254.33254.33254.330
December 09, 2025255.88255.88255.88255.88255.880
December 08, 2025253.98253.98253.98253.98253.980
December 05, 2025255.4255.4255.4255.4255.40
December 04, 2025255.4255.4255.4255.4255.40
December 03, 2025252.25251.95251.95252.25251.2883
December 02, 2025253.5253.63253.63253.63253.5834
December 01, 2025252.35253.28253.28253.45252.253,667
November 28, 2025255.4255.18255.18255.4255.1842
November 27, 2025256.73256.73256.73256.73256.730
November 26, 2025255.85257.38257.38257.38255.85803
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved