Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged USD (C) (JPXU.L) LSE

Currency In USD

JPXU.L Historical Return

If you invested $1000 in Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned -Daily Hedged to USD - Acc- Capitalisation (JPXU.L) 10 years ago, it would be worth $3,183.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,867.37, while $1000 invested 1 year ago would be worth $1,347.9. This corresponds to total returns of 218.33%, 86.74%, 34.79%, respectively, with annualized returns of 12.27%, 13.3%, 34.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPXU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	290.2	292.23	292.23	292.23	290.2	40
July 09, 2026	289.45	290.93	290.93	290.93	289.45	461
July 08, 2026	285.3	285.98	285.98	285.98	285.3	52
July 07, 2026	291.45	289.68	289.68	291.65	289.68	1,657
July 06, 2026	294.9	293.95	293.95	294.9	293	1,000
July 03, 2026	290	290.05	290.05	290.2	290	462
July 02, 2026	284.25	285.3	285.3	287.5	284.25	1,938
June 30, 2026	284	284.18	284.18	284.18	283.7	24
June 24, 2026	274.4	276.55	276.55	276.55	274.4	538
June 23, 2026	274.6	275.5	275.5	276.8	274.45	13,739
June 22, 2026	284.55	284.5	284.5	285.1	284.5	919
June 12, 2026	276.85	277.2	277.2	277.2	276.85	16
June 11, 2026	273.3	272.83	272.83	273.3	272.83	387
June 10, 2026	271.55	270.6	270.6	271.65	270.35	1,613
June 09, 2026	271	270.48	270.48	273.7	270.45	3,493
June 04, 2026	272.95	273.68	273.68	273.9	272.9	633
June 02, 2026	271.45	273.73	273.73	273.73	271.45	42
June 01, 2026	273.3	272.1	272.1	273.3	271.4	63
May 29, 2026	270.75	273.05	273.05	273.05	270.75	778
May 28, 2026	269.65	271.3	271.3	271.3	269.65	1,099
May 27, 2026	272.35	272	272	272.35	271.7	588
May 26, 2026	271.55	271.2	271.2	271.55	271.2	890
May 20, 2026	270.75	272.38	272.38	272.38	270.75	383
May 19, 2026	274.5	273.45	273.45	276.1	273.35	260
May 15, 2026	271.7	272.1	272.1	272.45	270.7	404
May 14, 2026	270.7	271.15	271.15	271.15	270.7	720
May 13, 2026	272.6	274.5	274.5	274.5	272.6	824
May 07, 2026	263.9	264.18	264.18	264.18	263.9	1,134
May 06, 2026	262.6	264.65	264.65	264.65	261.95	401
May 05, 2026	259.85	260.68	260.68	260.68	259.7	1,616
April 30, 2026	259.75	260.05	260.05	260.05	259.75	788
April 29, 2026	263.8	263.15	263.15	263.8	263	427
April 27, 2026	266.2	265.77	265.77	267.1	265.77	44
April 24, 2026	263.7	262.83	262.83	264.35	262.83	1,654
April 23, 2026	265.1	265.88	265.88	265.88	264.5	633
April 22, 2026	267.3	267.8	267.8	267.8	267.3	44
April 20, 2026	271.4	272.3	272.3	272.3	270.85	636
April 16, 2026	271.55	271.68	271.68	271.68	271.55	782
April 15, 2026	268.95	270.43	270.43	270.43	268.95	1,890
April 14, 2026	267.75	269.5	269.5	269.65	267.75	1,549
April 13, 2026	265.15	266.13	266.13	266.13	265.1	608
April 10, 2026	266.65	268.88	268.88	268.88	266.65	591
April 09, 2026	267	267.75	267.75	267.75	265.95	2,918
April 07, 2026	262.9	261.27	261.27	263.15	260.95	1,831
April 02, 2026	262.7	263.75	263.75	263.9	262.3	77
April 01, 2026	265.5	266.75	266.75	267.55	265.5	2,143
March 31, 2026	255.5	257.1	256.52	257.1	255.35	791
March 30, 2026	256	254.75	254.75	256	254.25	3,605
March 27, 2026	255.3	253.48	253.48	255.7	253.48	836
March 26, 2026	-1	-1	257.98	-1	-1	0
March 25, 2026	260.85	261.3	261.3	261.55	260.75	490
March 24, 2026	258.5	258.3	258.3	258.5	257.35	838
March 23, 2026	249.45	254.1	253.18	254.1	249.45	842
March 20, 2026	255.05	251.03	251.03	255.35	251.03	3,490
March 19, 2026	253.25	252.03	252.03	253.25	252.03	919
March 18, 2026	260.5	258.05	258.05	260.5	258.05	192
March 17, 2026	260.4	259.15	259.15	260.4	259.15	822
March 16, 2026	258.45	258.02	258.02	258.45	258.02	94
March 13, 2026	255.35	256.58	256.58	257.5	255.35	473