Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned -Daily Hedged to USD - Acc- Capitalisation - JPXU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	252.25	251.95	251.95	252.25	251.2	883
December 02, 2025	253.5	253.63	253.63	253.63	253.5	834
December 01, 2025	252.35	253.28	253.28	253.45	252.25	3,667
November 28, 2025	255.4	255.18	255.18	255.4	255.18	42
November 27, 2025	256.73	256.73	256.73	256.73	256.73	0
November 26, 2025	255.85	257.38	257.38	257.38	255.85	803
November 25, 2025	253.68	253.68	253.68	253.68	253.68	0
November 24, 2025	253.6	255.33	255.33	255.33	253.6	618
November 21, 2025	251.85	252.45	252.45	252.45	251.65	551
November 20, 2025	251.48	251.48	251.48	251.48	251.48	0
November 19, 2025	249.45	249.35	249.35	250.75	249.35	2,108
November 18, 2025	246.85	247.3	247.3	247.3	246.85	6,304
November 17, 2025	253.05	253.28	253.28	253.28	252.95	453
November 14, 2025	254.15	255.3	255.3	255.3	252.3	2,249
November 13, 2025	253.65	253.6	253.6	253.65	253.6	822
November 12, 2025	257.25	257.25	257.25	257.25	257.25	0
November 11, 2025	254.25	254.25	254.25	254.25	254.25	0
November 10, 2025	252.1	252.1	252.1	252.1	252.1	0
November 07, 2025	248.6	248.6	248.6	248.6	248.6	0
November 06, 2025	249.6	248.23	248.23	249.9	248.23	468
November 05, 2025	249.95	249.95	249.95	249.95	249.95	0
November 04, 2025	249.73	249.73	249.73	249.73	249.73	0
November 03, 2025	250.68	250.68	250.68	250.68	250.68	0
October 31, 2025	250.95	250.1	250.1	250.95	250.1	718
October 30, 2025	249.95	251.35	251.35	251.45	249.95	10,151
October 29, 2025	246.95	247.33	247.33	247.33	246.8	3,984
October 28, 2025	248.26	249.33	249.33	249.33	248.15	3,750
October 27, 2025	249.58	249.58	249.58	249.58	249.58	0
October 24, 2025	246.45	248.03	248.03	248.2	246.45	2,450
October 23, 2025	247.2	247.75	247.75	247.75	247.2	848
October 22, 2025	246.9	246.15	246.15	246.9	246.15	648
October 21, 2025	246.75	246.75	246.75	246.75	246.75	0
October 20, 2025	246.9	248.33	248.33	248.33	246.9	872
October 17, 2025	242.7	242.7	242.7	242.7	242.7	0
October 16, 2025	242.9	242.95	242.95	243.1	242.9	507
October 15, 2025	241.25	242.4	242.4	242.4	241.25	649
October 14, 2025	237.65	239.88	239.88	239.88	237.6	504
October 13, 2025	237.45	238.48	238.48	238.48	237.05	1,371
October 10, 2025	240.6	237.18	237.18	241.85	237.18	447
October 09, 2025	245.55	245.1	245.1	245.76	245.1	286
October 08, 2025	244.6	244.78	244.78	244.85	244.6	2,580
October 07, 2025	244.75	244.6	244.6	244.75	244.5	1,287
October 06, 2025	245.35	247.6	247.6	247.75	245.35	1,531
October 03, 2025	236.85	238.05	238.05	238.1	236.85	1,366
October 02, 2025	233.55	232.98	232.98	233.55	232.8	665
October 01, 2025	233.33	233.33	233.33	233.33	233.33	0
September 30, 2025	234.75	233.33	233.33	234.75	233.33	1,432
September 29, 2025	234.85	236.23	236.23	236.23	234.85	115
September 26, 2025	237.75	237.43	237.43	237.75	237.4	1,323
September 25, 2025	237.15	238.03	238.03	238.2	237.15	597
September 24, 2025	238.48	238.48	238.48	238.48	238.48	0
September 23, 2025	238.35	238.35	238.35	238.35	238.35	0
September 22, 2025	237.38	237.38	237.38	237.38	237.38	0
September 19, 2025	236.68	236.68	236.68	236.68	236.68	0
September 18, 2025	239.15	240.7	240.7	240.7	239.15	4,440
September 17, 2025	237.63	237.63	237.63	237.63	237.63	0
September 16, 2025	236.55	236.55	236.55	236.55	236.55	0
September 15, 2025	237.65	237.45	237.45	237.65	237.45	434
September 12, 2025	237.1	236.75	236.75	237.1	236.75	48
September 11, 2025	237.13	237.13	237.13	237.13	237.13	0

Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned -Daily Hedged to USD - Acc- Capitalisation (JPXU.L) LSE