Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned -Daily Hedged to USD - Acc- Capitalisation (JPXU.L) LSE

271.50

+1.49751(+0.55%)

Updated at January 14 03:42PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026270.65271.5271.5271.5270.65314
January 13, 2026269.9270270270.3269.75163
January 12, 2026273.43273.43273.43273.43273.430
January 09, 2026265.45271.18271.18271.18265.333,505
January 08, 2026265.15265.38265.38265.65264.69,546
January 07, 2026265265.33265.33265.33265890
January 06, 2026264263.02263.02264262.951,760
January 05, 2026262.64263.35263.35263.35262.6418
January 02, 2026260.5259.75259.75260.8259.752,058
December 31, 2025258.48258.48258.48258.48258.480
December 30, 2025259.43259.43259.43259.43259.430
December 29, 2025258.33258.33258.33258.33258.330
December 24, 2025257.6257.6257.6257.6257.60
December 23, 2025258.93258.93258.93258.93258.930
December 22, 2025256.4256.45256.45256.75256.352,072
December 19, 2025259.45259.83259.83259.83259.45826
December 18, 2025255.6255.85255.85255.85255.61,239
December 17, 2025255.1254.2254.2255.25254.2817
December 16, 2025254.83254.83254.83254.83254.830
December 15, 2025258.23258.23258.23258.23258.230
December 12, 2025255.4253.93253.93255.55253.93799
December 11, 2025252.65254.18254.18254.18252.651,893
December 10, 2025254.33254.33254.33254.33254.330
December 09, 2025255.88255.88255.88255.88255.880
December 08, 2025253.98253.98253.98253.98253.980
December 05, 2025255.4255.4255.4255.4255.40
December 04, 2025255.4255.4255.4255.4255.40
December 03, 2025252.25251.95251.95252.25251.2883
December 02, 2025253.5253.63253.63253.63253.5834
December 01, 2025252.35253.28253.28253.45252.253,667
November 28, 2025255.4255.18255.18255.4255.1842
November 27, 2025256.73256.73256.73256.73256.730
November 26, 2025255.85257.38257.38257.38255.85803
November 25, 2025253.68253.68253.68253.68253.680
November 24, 2025253.6255.33255.33255.33253.6618
November 21, 2025251.85252.45252.45252.45251.65551
November 20, 2025251.48251.48251.48251.48251.480
November 19, 2025249.45249.35249.35250.75249.352,108
November 18, 2025246.85247.3247.3247.3246.856,304
November 17, 2025253.05253.28253.28253.28252.95453
November 14, 2025254.15255.3255.3255.3252.32,249
November 13, 2025253.65253.6253.6253.65253.6822
November 12, 2025257.25257.25257.25257.25257.250
November 11, 2025254.25254.25254.25254.25254.250
November 10, 2025252.1252.1252.1252.1252.10
November 07, 2025248.6248.6248.6248.6248.60
November 06, 2025249.6248.23248.23249.9248.23468
November 05, 2025249.95249.95249.95249.95249.950
November 04, 2025249.73249.73249.73249.73249.730
November 03, 2025250.68250.68250.68250.68250.680
October 31, 2025250.95250.1250.1250.95250.1718
October 30, 2025249.95251.35251.35251.45249.9510,151
October 29, 2025246.95247.33247.33247.33246.83,984
October 28, 2025248.26249.33249.33249.33248.153,750
October 27, 2025249.58249.58249.58249.58249.580
October 24, 2025246.45248.03248.03248.2246.452,450
October 23, 2025247.2247.75247.75247.75247.2848
October 22, 2025246.9246.15246.15246.9246.15648
October 21, 2025246.75246.75246.75246.75246.750
October 20, 2025246.9248.33248.33248.33246.9872
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved