Lyxor MSCI Japan ESG Leaders Extra (DR) UCITS ETF - Daily Hedged to USD Acc (JPXU.L) LSE

238.95

+0.5(+0.21%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025237.45238.45238.45238.45237.2113
August 14, 2025234.35234.35234.35234.35234.350
August 13, 2025235.85235.95235.95235.95235.81,121
August 12, 2025235.85235.88235.88236.25235.85898
August 11, 2025232.8233.4233.4233.4232.837
August 08, 2025232.8232.9232.9233.05232.81,844
August 07, 2025229.55228.63228.63229.65228.632,335
August 06, 2025226.7226.7226.7226.7226.70
August 05, 2025225.45224.98224.98225.65224.98933
August 04, 2025224.8226.2226.2226.2224.52,132
August 01, 2025221.4221.4221.4221.4221.40
July 31, 2025226.3224.55224.55226.3224.55505
July 30, 2025224224.2224.2224.72242,654
July 29, 2025223.6222.3222.3223.6222.3921
July 28, 2025223.03223.03223.03223.03223.030
July 25, 2025224.85224.78224.78224.85224.785
July 24, 2025226.35226.63226.63226.63226.3525
July 23, 2025225.25225.03225.03225.25225.0378
July 22, 2025217.1217.1217.1217.1217.10
July 21, 20252192192192192190
July 18, 2025218.4217.75217.75218.5217.751,078
July 17, 2025218.5218.8218.8218.8218.428
July 16, 2025215.9214.45214.45215.9214.4552
July 15, 2025217.1216.48216.48217.1216.4842
July 14, 2025216.8216.8216.8216.8216.80
July 11, 2025216.65216.65216.65216.65216.650
July 10, 2025216.83216.83216.83216.83216.830
July 09, 2025217.65217.35217.35217.65217.3521
July 08, 2025217.73217.73217.73217.73217.730
July 07, 2025217.6217.73217.73217.73217.6230
July 04, 2025217.18217.18217.18217.18217.180
July 03, 2025218.95218.95218.95218.95218.950
July 02, 2025217.6217.6217.6217.6217.60
July 01, 2025217.5217.5217.5217.5217.50
June 30, 2025219.95219.95219.95219.95219.950
June 27, 2025218.8220.78220.78220.78218.81,340
June 26, 2025215.98215.98215.98215.98215.980
June 25, 2025213.95213.95213.95213.95213.950
June 24, 2025213.7213.7213.7213.7213.70
June 23, 2025213.9213.6213.6213.9213.654
June 20, 2025213.48213.48213.48213.48213.480
June 19, 2025214.73214.73214.73214.73214.730
June 18, 2025215.75215.75215.75215.75215.750
June 17, 2025214.48214.48214.48214.48214.480
June 16, 2025215.75215.75215.75215.75215.750
June 13, 2025215215.6215.6215.6214.9555
June 12, 2025215.4215.4215.4215.4215.40
June 11, 2025215.93215.93215.93215.93215.930
June 10, 2025215.8215.8215.8215.8215.80
June 09, 2025215.53215.53215.53215.53215.530
June 06, 2025215.1215.1215.1215.1215.10
June 05, 2025211.8212.4212.4212.4211.892
June 04, 2025212.15212.15212.15212.15212.150
June 03, 2025214.48214.48214.48214.48214.480
June 02, 2025214.15214.05214.05214.15214.051,128
May 30, 2025213.4213.4213.4213.4213.40
May 29, 2025214.4213.5213.5214.4212.751,303
May 28, 2025214.25214.25214.25214.25214.250
May 27, 2025216.83216.83216.83216.83216.830
May 23, 2025207.7209.05209.05209.05207.715
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved