Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged USD (C) (JPXU.L) LSE

274.15

+4.875(+1.81%)

Updated at May 13 01:30PM

Currency In USD

JPXU.L Historical Return

If you invested $1000 in Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned -Daily Hedged to USD - Acc- Capitalisation (JPXU.L) 10 years ago, it would be worth $2,914.63 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,843.52, while $1000 invested 1 year ago would be worth $1,261.04. This corresponds to total returns of 191.46%, 84.35%, 26.1%, respectively, with annualized returns of 11.28%, 13.01%, 26.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPXU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 2026272.6274.5274.5274.5272.6824
May 07, 2026263.9264.18264.18264.18263.91,134
May 06, 2026262.6264.65264.65264.65261.95401
May 05, 2026259.85260.68260.68260.68259.71,616
April 30, 2026259.75260.05260.05260.05259.75788
April 29, 2026263.8263.15263.15263.8263427
April 27, 2026266.2265.77265.77267.1265.7744
April 24, 2026263.7262.83262.83264.35262.831,654
April 23, 2026265.1265.88265.88265.88264.5633
April 22, 2026267.3267.8267.8267.8267.344
April 20, 2026271.4272.3272.3272.3270.85636
April 16, 2026271.55271.68271.68271.68271.55782
April 15, 2026268.95270.43270.43270.43268.951,890
April 14, 2026267.75269.5269.5269.65267.751,549
April 13, 2026265.15266.13266.13266.13265.1608
April 10, 2026266.65268.88268.88268.88266.65591
April 09, 2026267267.75267.75267.75265.952,918
April 07, 2026262.9261.27261.27263.15260.951,831
April 02, 2026262.7263.75263.75263.9262.377
April 01, 2026265.5266.75266.75267.55265.52,143
March 31, 2026255.5257.1256.52257.1255.35791
March 30, 2026256254.75254.75256254.253,605
March 27, 2026255.3253.48253.48255.7253.48836
March 26, 2026-1-1257.98-1-10
March 25, 2026260.85261.3261.3261.55260.75490
March 24, 2026258.5258.3258.3258.5257.35838
March 23, 2026249.45254.1253.18254.1249.45842
March 20, 2026255.05251.03251.03255.35251.033,490
March 19, 2026253.25252.03252.03253.25252.03919
March 18, 2026260.5258.05258.05260.5258.05192
March 17, 2026260.4259.15259.15260.4259.15822
March 16, 2026258.45258.02258.02258.45258.0294
March 13, 2026255.35256.58256.58257.5255.35473
March 12, 2026259.25258.23258.23259.25258.231,600
March 11, 2026260.4260.4260.4260.4260.40
March 10, 2026265.6265.6265.6265.6265.60
March 09, 2026259.85261.45261.45261.45259.1438
March 06, 2026263.15259.77259.77263.5259.77444
March 05, 2026263.85260.2260.2264.2260.21,710
March 04, 2026266.45266.45266.45266.45266.4544
March 03, 2026258.05258.05258.05258.05258.050
March 02, 2026270.55270.88270.88270.88270.45498
February 27, 2026278.25277.38277.38278.25277.38764
February 26, 2026277.05276.85276.85277.05276.8544
February 25, 2026272.9275.4275.4275.4272.9780
February 24, 2026270.95271.88271.88271.88270.958
February 23, 2026271270.3270.3271270.1577
February 20, 2026269.35270.27270.27270.4269.2292
February 19, 2026271.45271.1271.1271.45271.134
February 18, 2026271.9272.9272.9272.9271.55784
February 17, 2026269.3270.98270.98270.98269.3716
February 16, 2026269.45269.45269.45269.45269.454
February 13, 2026272273.3273.3273.52725,086
February 12, 2026273.4271.13271.13274.1271.135,730
February 11, 2026274.18274.18274.18274.18274.180
February 10, 2026272274.2274.2275.75272302
February 09, 2026269.95271.68271.68271.68269.95126
February 06, 2026265.9268.4268.4269.1265.452,248
February 05, 2026264.4263.58263.58264.4263.1260
February 04, 2026262.5265.43265.43265.75262.454,950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved