Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned -Daily Hedged to USD - Acc- Capitalisation - JPXU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	269.35	270.27	270.27	270.4	269.2	292
February 19, 2026	271.45	271.1	271.1	271.45	271.1	34
February 18, 2026	271.9	272.9	272.9	272.9	271.55	784
February 17, 2026	269.3	270.98	270.98	270.98	269.3	716
February 16, 2026	269.45	269.45	269.45	269.45	269.45	4
February 13, 2026	272	273.3	273.3	273.5	272	5,086
February 12, 2026	273.4	271.13	271.13	274.1	271.13	5,730
February 11, 2026	274.18	274.18	274.18	274.18	274.18	0
February 10, 2026	272	274.2	274.2	275.75	272	302
February 09, 2026	269.95	271.68	271.68	271.68	269.95	126
February 06, 2026	265.9	268.4	268.4	269.1	265.45	2,248
February 05, 2026	264.4	263.58	263.58	264.4	263.1	260
February 04, 2026	262.5	265.43	265.43	265.75	262.45	4,950
February 03, 2026	262.9	261.77	261.77	263.25	261.77	3,328
February 02, 2026	258.9	260.8	260.8	260.8	258.9	1,422
January 30, 2026	258.77	258.77	258.77	258.77	258.77	0
January 29, 2026	257.7	255.2	255.2	258	255.2	946
January 28, 2026	257.4	256.95	256.95	257.4	254.43	501
January 27, 2026	259.75	260.02	260.02	260.02	259.4	1,206
January 26, 2026	261.4	260.45	260.45	261.85	260.45	3,404
January 23, 2026	264.45	263.48	263.48	264.45	263.48	1,188
January 22, 2026	266.25	266.73	266.73	266.73	266.25	44
January 21, 2026	265.75	266.58	266.58	266.58	265.75	782
January 20, 2026	266.5	266.77	266.77	266.77	265.45	433
January 19, 2026	269.52	269.52	269.52	269.52	269.52	0
January 16, 2026	268.73	268.73	268.73	268.73	268.73	0
January 15, 2026	272.85	271.9	271.9	272.85	271.85	1,592
January 14, 2026	270.65	271.5	271.5	271.5	270.65	314
January 13, 2026	269.9	270	270	270.3	269.75	163
January 12, 2026	273.43	273.43	273.43	273.43	273.43	0
January 09, 2026	265.45	271.18	271.18	271.18	265.3	33,505
January 08, 2026	265.15	265.38	265.38	265.65	264.6	9,546
January 07, 2026	265	265.33	265.33	265.33	265	890
January 06, 2026	264	263.02	263.02	264	262.95	1,760
January 05, 2026	262.64	263.35	263.35	263.35	262.64	18
January 02, 2026	260.5	259.75	259.75	260.8	259.75	2,058
December 31, 2025	258.48	258.48	258.48	258.48	258.48	0
December 30, 2025	259.43	259.43	259.43	259.43	259.43	0
December 29, 2025	258.33	258.33	258.33	258.33	258.33	0
December 24, 2025	257.6	257.6	257.6	257.6	257.6	0
December 23, 2025	258.93	258.93	258.93	258.93	258.93	0
December 22, 2025	256.4	256.45	256.45	256.75	256.35	2,072
December 19, 2025	259.45	259.83	259.83	259.83	259.45	826
December 18, 2025	255.6	255.85	255.85	255.85	255.6	1,239
December 17, 2025	255.1	254.2	254.2	255.25	254.2	817
December 16, 2025	254.83	254.83	254.83	254.83	254.83	0
December 15, 2025	258.23	258.23	258.23	258.23	258.23	0
December 12, 2025	255.4	253.93	253.93	255.55	253.93	799
December 11, 2025	252.65	254.18	254.18	254.18	252.65	1,893
December 10, 2025	254.33	254.33	254.33	254.33	254.33	0
December 09, 2025	255.88	255.88	255.88	255.88	255.88	0
December 08, 2025	253.98	253.98	253.98	253.98	253.98	0
December 05, 2025	255.4	255.4	255.4	255.4	255.4	0
December 04, 2025	255.4	255.4	255.4	255.4	255.4	0
December 03, 2025	252.25	251.95	251.95	252.25	251.2	883
December 02, 2025	253.5	253.63	253.63	253.63	253.5	834
December 01, 2025	252.35	253.28	253.28	253.45	252.25	3,667
November 28, 2025	255.4	255.18	255.18	255.4	255.18	42
November 27, 2025	256.73	256.73	256.73	256.73	256.73	0
November 26, 2025	255.85	257.38	257.38	257.38	255.85	803

Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned -Daily Hedged to USD - Acc- Capitalisation (JPXU.L) LSE