Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged USD (C) (JPXU.L) LSE
273.15
+1.05(+0.39%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
JPXU.L Historical Return
If you invested $1000 in Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned -Daily Hedged to USD - Acc- Capitalisation (JPXU.L) 10 years ago, it would be worth $2,954.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,744.81, while $1000 invested 1 year ago would be worth $1,273.55. This corresponds to total returns of 195.46%, 74.48%, 27.35%, respectively, with annualized returns of 11.44%, 11.77%, 27.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
JPXU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 271.45 | 273.73 | 273.73 | 273.73 | 271.45 | 42 |
| June 01, 2026 | 273.3 | 272.1 | 272.1 | 273.3 | 271.4 | 63 |
| May 29, 2026 | 270.75 | 273.05 | 273.05 | 273.05 | 270.75 | 778 |
| May 28, 2026 | 269.65 | 271.3 | 271.3 | 271.3 | 269.65 | 1,099 |
| May 27, 2026 | 272.35 | 272 | 272 | 272.35 | 271.7 | 588 |
| May 26, 2026 | 271.55 | 271.2 | 271.2 | 271.55 | 271.2 | 890 |
| May 20, 2026 | 270.75 | 272.38 | 272.38 | 272.38 | 270.75 | 383 |
| May 19, 2026 | 274.5 | 273.45 | 273.45 | 276.1 | 273.35 | 260 |
| May 15, 2026 | 271.7 | 272.1 | 272.1 | 272.45 | 270.7 | 404 |
| May 14, 2026 | 270.7 | 271.15 | 271.15 | 271.15 | 270.7 | 720 |
| May 13, 2026 | 272.6 | 274.5 | 274.5 | 274.5 | 272.6 | 824 |
| May 07, 2026 | 263.9 | 264.18 | 264.18 | 264.18 | 263.9 | 1,134 |
| May 06, 2026 | 262.6 | 264.65 | 264.65 | 264.65 | 261.95 | 401 |
| May 05, 2026 | 259.85 | 260.68 | 260.68 | 260.68 | 259.7 | 1,616 |
| April 30, 2026 | 259.75 | 260.05 | 260.05 | 260.05 | 259.75 | 788 |
| April 29, 2026 | 263.8 | 263.15 | 263.15 | 263.8 | 263 | 427 |
| April 27, 2026 | 266.2 | 265.77 | 265.77 | 267.1 | 265.77 | 44 |
| April 24, 2026 | 263.7 | 262.83 | 262.83 | 264.35 | 262.83 | 1,654 |
| April 23, 2026 | 265.1 | 265.88 | 265.88 | 265.88 | 264.5 | 633 |
| April 22, 2026 | 267.3 | 267.8 | 267.8 | 267.8 | 267.3 | 44 |
| April 20, 2026 | 271.4 | 272.3 | 272.3 | 272.3 | 270.85 | 636 |
| April 16, 2026 | 271.55 | 271.68 | 271.68 | 271.68 | 271.55 | 782 |
| April 15, 2026 | 268.95 | 270.43 | 270.43 | 270.43 | 268.95 | 1,890 |
| April 14, 2026 | 267.75 | 269.5 | 269.5 | 269.65 | 267.75 | 1,549 |
| April 13, 2026 | 265.15 | 266.13 | 266.13 | 266.13 | 265.1 | 608 |
| April 10, 2026 | 266.65 | 268.88 | 268.88 | 268.88 | 266.65 | 591 |
| April 09, 2026 | 267 | 267.75 | 267.75 | 267.75 | 265.95 | 2,918 |
| April 07, 2026 | 262.9 | 261.27 | 261.27 | 263.15 | 260.95 | 1,831 |
| April 02, 2026 | 262.7 | 263.75 | 263.75 | 263.9 | 262.3 | 77 |
| April 01, 2026 | 265.5 | 266.75 | 266.75 | 267.55 | 265.5 | 2,143 |
| March 31, 2026 | 255.5 | 257.1 | 256.52 | 257.1 | 255.35 | 791 |
| March 30, 2026 | 256 | 254.75 | 254.75 | 256 | 254.25 | 3,605 |
| March 27, 2026 | 255.3 | 253.48 | 253.48 | 255.7 | 253.48 | 836 |
| March 26, 2026 | -1 | -1 | 257.98 | -1 | -1 | 0 |
| March 25, 2026 | 260.85 | 261.3 | 261.3 | 261.55 | 260.75 | 490 |
| March 24, 2026 | 258.5 | 258.3 | 258.3 | 258.5 | 257.35 | 838 |
| March 23, 2026 | 249.45 | 254.1 | 253.18 | 254.1 | 249.45 | 842 |
| March 20, 2026 | 255.05 | 251.03 | 251.03 | 255.35 | 251.03 | 3,490 |
| March 19, 2026 | 253.25 | 252.03 | 252.03 | 253.25 | 252.03 | 919 |
| March 18, 2026 | 260.5 | 258.05 | 258.05 | 260.5 | 258.05 | 192 |
| March 17, 2026 | 260.4 | 259.15 | 259.15 | 260.4 | 259.15 | 822 |
| March 16, 2026 | 258.45 | 258.02 | 258.02 | 258.45 | 258.02 | 94 |
| March 13, 2026 | 255.35 | 256.58 | 256.58 | 257.5 | 255.35 | 473 |
| March 12, 2026 | 259.25 | 258.23 | 258.23 | 259.25 | 258.23 | 1,600 |
| March 11, 2026 | 260.4 | 260.4 | 260.4 | 260.4 | 260.4 | 0 |
| March 10, 2026 | 265.6 | 265.6 | 265.6 | 265.6 | 265.6 | 0 |
| March 09, 2026 | 259.85 | 261.45 | 261.45 | 261.45 | 259.1 | 438 |
| March 06, 2026 | 263.15 | 259.77 | 259.77 | 263.5 | 259.77 | 444 |
| March 05, 2026 | 263.85 | 260.2 | 260.2 | 264.2 | 260.2 | 1,710 |
| March 04, 2026 | 266.45 | 266.45 | 266.45 | 266.45 | 266.45 | 44 |
| March 03, 2026 | 258.05 | 258.05 | 258.05 | 258.05 | 258.05 | 0 |
| March 02, 2026 | 270.55 | 270.88 | 270.88 | 270.88 | 270.45 | 498 |
| February 27, 2026 | 278.25 | 277.38 | 277.38 | 278.25 | 277.38 | 764 |
| February 26, 2026 | 277.05 | 276.85 | 276.85 | 277.05 | 276.85 | 44 |
| February 25, 2026 | 272.9 | 275.4 | 275.4 | 275.4 | 272.9 | 780 |
| February 24, 2026 | 270.95 | 271.88 | 271.88 | 271.88 | 270.95 | 8 |
| February 23, 2026 | 271 | 270.3 | 270.3 | 271 | 270.15 | 77 |
| February 20, 2026 | 269.35 | 270.27 | 270.27 | 270.4 | 269.2 | 292 |
| February 19, 2026 | 271.45 | 271.1 | 271.1 | 271.45 | 271.1 | 34 |
| February 18, 2026 | 271.9 | 272.9 | 272.9 | 272.9 | 271.55 | 784 |
