Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged USD (C) (JPXU.L) LSE
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
Currency In USD
If you invested $1000 in Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned -Daily Hedged to USD - Acc- Capitalisation (JPXU.L) 10 years ago, it would be worth $3,211.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,875.53, while $1000 invested 1 year ago would be worth $1,268.02. This corresponds to total returns of 221.16%, 87.55%, 26.8%, respectively, with annualized returns of 12.37%, 13.4%, 26.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 288.6 | 286.83 | 286.83 | 288.6 | 286.83 | 40 |
| July 30, 2026 | 293.55 | 293.18 | 293.18 | 295.25 | 292.85 | 1,502 |
| July 29, 2026 | 295.05 | 293.08 | 293.08 | 295.05 | 292.95 | 853 |
| July 28, 2026 | 292 | 293.45 | 293.45 | 293.45 | 291.15 | 1,855 |
| July 27, 2026 | 295.3 | 293.48 | 293.48 | 295.3 | 293.48 | 772 |
| July 23, 2026 | 286.1 | 285.4 | 285.4 | 286.1 | 285.4 | 40 |
| July 22, 2026 | 288.65 | 288.6 | 288.6 | 288.65 | 288.6 | 40 |
| July 20, 2026 | 290.7 | 289.93 | 289.93 | 290.7 | 289.93 | 40 |
| July 17, 2026 | 286.75 | 288.45 | 288.45 | 288.45 | 286.75 | 360 |
| July 16, 2026 | 291.7 | 292.18 | 292.18 | 292.18 | 291 | 1,184 |
| July 15, 2026 | 292.45 | 291.35 | 291.35 | 292.45 | 291.35 | 462 |
| July 14, 2026 | 292.25 | 296.13 | 296.13 | 296.13 | 292.25 | 520 |
| July 10, 2026 | 290.2 | 292.23 | 292.23 | 292.23 | 290.2 | 40 |
| July 09, 2026 | 289.45 | 290.93 | 290.93 | 290.93 | 289.45 | 461 |
| July 08, 2026 | 285.3 | 285.98 | 285.98 | 285.98 | 285.3 | 52 |
| July 07, 2026 | 291.45 | 289.68 | 289.68 | 291.65 | 289.68 | 1,657 |
| July 06, 2026 | 294.9 | 293.95 | 293.95 | 294.9 | 293 | 1,000 |
| July 03, 2026 | 290 | 290.05 | 290.05 | 290.2 | 290 | 462 |
| July 02, 2026 | 284.25 | 285.3 | 285.3 | 287.5 | 284.25 | 1,938 |
| June 30, 2026 | 284 | 284.18 | 284.18 | 284.18 | 283.7 | 24 |
| June 24, 2026 | 274.4 | 276.55 | 276.55 | 276.55 | 274.4 | 538 |
| June 23, 2026 | 274.6 | 275.5 | 275.5 | 276.8 | 274.45 | 13,739 |
| June 22, 2026 | 284.55 | 284.5 | 284.5 | 285.1 | 284.5 | 919 |
| June 12, 2026 | 276.85 | 277.2 | 277.2 | 277.2 | 276.85 | 16 |
| June 11, 2026 | 273.3 | 272.83 | 272.83 | 273.3 | 272.83 | 387 |
| June 10, 2026 | 271.55 | 270.6 | 270.6 | 271.65 | 270.35 | 1,613 |
| June 09, 2026 | 271 | 270.48 | 270.48 | 273.7 | 270.45 | 3,493 |
| June 04, 2026 | 272.95 | 273.68 | 273.68 | 273.9 | 272.9 | 633 |
| June 02, 2026 | 271.45 | 273.73 | 273.73 | 273.73 | 271.45 | 42 |
| June 01, 2026 | 273.3 | 272.1 | 272.1 | 273.3 | 271.4 | 63 |
| May 29, 2026 | 270.75 | 273.05 | 273.05 | 273.05 | 270.75 | 778 |
| May 28, 2026 | 269.65 | 271.3 | 271.3 | 271.3 | 269.65 | 1,099 |
| May 27, 2026 | 272.35 | 272 | 272 | 272.35 | 271.7 | 588 |
| May 26, 2026 | 271.55 | 271.2 | 271.2 | 271.55 | 271.2 | 890 |
| May 20, 2026 | 270.75 | 272.38 | 272.38 | 272.38 | 270.75 | 383 |
| May 19, 2026 | 274.5 | 273.45 | 273.45 | 276.1 | 273.35 | 260 |
| May 15, 2026 | 271.7 | 272.1 | 272.1 | 272.45 | 270.7 | 404 |
| May 14, 2026 | 270.7 | 271.15 | 271.15 | 271.15 | 270.7 | 720 |
| May 13, 2026 | 272.6 | 274.5 | 274.5 | 274.5 | 272.6 | 824 |
| May 07, 2026 | 263.9 | 264.18 | 264.18 | 264.18 | 263.9 | 1,134 |
| May 06, 2026 | 262.6 | 264.65 | 264.65 | 264.65 | 261.95 | 401 |
| May 05, 2026 | 259.85 | 260.68 | 260.68 | 260.68 | 259.7 | 1,616 |
| April 30, 2026 | 259.75 | 260.05 | 260.05 | 260.05 | 259.75 | 788 |
| April 29, 2026 | 263.8 | 263.15 | 263.15 | 263.8 | 263 | 427 |
| April 27, 2026 | 266.2 | 265.77 | 265.77 | 267.1 | 265.77 | 44 |
| April 24, 2026 | 263.7 | 262.83 | 262.83 | 264.35 | 262.83 | 1,654 |
| April 23, 2026 | 265.1 | 265.88 | 265.88 | 265.88 | 264.5 | 633 |
| April 22, 2026 | 267.3 | 267.8 | 267.8 | 267.8 | 267.3 | 44 |
| April 20, 2026 | 271.4 | 272.3 | 272.3 | 272.3 | 270.85 | 636 |
| April 16, 2026 | 271.55 | 271.68 | 271.68 | 271.68 | 271.55 | 782 |
| April 15, 2026 | 268.95 | 270.43 | 270.43 | 270.43 | 268.95 | 1,890 |
| April 14, 2026 | 267.75 | 269.5 | 269.5 | 269.65 | 267.75 | 1,549 |
| April 13, 2026 | 265.15 | 266.13 | 266.13 | 266.13 | 265.1 | 608 |
| April 10, 2026 | 266.65 | 268.88 | 268.88 | 268.88 | 266.65 | 591 |
| April 09, 2026 | 267 | 267.75 | 267.75 | 267.75 | 265.95 | 2,918 |
| April 07, 2026 | 262.9 | 261.27 | 261.27 | 263.15 | 260.95 | 1,831 |
| April 02, 2026 | 262.7 | 263.75 | 263.75 | 263.9 | 262.3 | 77 |