Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned -Daily Hedged to USD - Acc- Capitalisation (JPXU.L) LSE

237.43

-0.6(-0.25%)

Updated at September 26 11:21AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025237.75237.43237.43237.75237.41,323
September 25, 2025237.15238.03238.03238.2237.15597
September 24, 2025238.48238.48238.48238.48238.480
September 23, 2025238.35238.35238.35238.35238.350
September 22, 2025237.38237.38237.38237.38237.380
September 19, 2025236.68236.68236.68236.68236.680
September 18, 2025239.15240.7240.7240.7239.154,440
September 17, 2025237.63237.63237.63237.63237.630
September 16, 2025236.55236.55236.55236.55236.550
September 15, 2025237.65237.45237.45237.65237.45434
September 12, 2025237.1236.75236.75237.1236.7548
September 11, 2025237.13237.13237.13237.13237.130
September 10, 2025236.3236.3236.3236.3236.30
September 09, 2025235.1234.43234.43235.1233.85480
September 08, 2025236.45237.45237.45237.45236.33,136
September 05, 2025231.83231.83231.83231.83231.830
September 04, 2025232.3233.4233.4233.4232.3265
September 03, 2025230.18230.18230.18230.18230.180
September 02, 2025231.35229.65229.65231.35229.651,872
September 01, 2025231.25231.25231.25231.25231.250
August 29, 2025228.5228.5228.5228.5228.50
August 28, 2025233.2232.4232.4233.2232.1575
August 27, 2025230.7231231231230.451,773
August 26, 2025232.1232.1232.1232.1232.10
August 22, 2025236.4236.4236.4236.4236.40
August 21, 2025235.7236.18236.18236.18235.71,606
August 20, 2025237.03237.03237.03237.03237.030
August 19, 2025238238.05238.05238.05237.95418
August 18, 2025238.95238.95238.95238.95238.950
August 15, 2025237.45238.45238.45238.45237.2113
August 14, 2025234.35234.35234.35234.35234.350
August 13, 2025235.85235.95235.95235.95235.81,121
August 12, 2025235.85235.88235.88236.25235.85898
August 11, 2025232.8233.4233.4233.4232.837
August 08, 2025232.8232.9232.9233.05232.81,844
August 07, 2025229.55228.63228.63229.65228.632,335
August 06, 2025226.7226.7226.7226.7226.70
August 05, 2025225.45224.98224.98225.65224.98933
August 04, 2025224.8226.2226.2226.2224.52,132
August 01, 2025221.4221.4221.4221.4221.40
July 31, 2025226.3224.55224.55226.3224.55505
July 30, 2025224224.2224.2224.72242,654
July 29, 2025223.6222.3222.3223.6222.3921
July 28, 2025223.03223.03223.03223.03223.030
July 25, 2025224.85224.78224.78224.85224.785
July 24, 2025226.35226.63226.63226.63226.3525
July 23, 2025225.25225.03225.03225.25225.0378
July 22, 2025217.1217.1217.1217.1217.10
July 21, 20252192192192192190
July 18, 2025218.4217.75217.75218.5217.751,078
July 17, 2025218.5218.8218.8218.8218.428
July 16, 2025215.9214.45214.45215.9214.4552
July 15, 2025217.1216.48216.48217.1216.4842
July 14, 2025216.8216.8216.8216.8216.80
July 11, 2025216.65216.65216.65216.65216.650
July 10, 2025216.83216.83216.83216.83216.830
July 09, 2025217.65217.35217.35217.65217.3521
July 08, 2025217.73217.73217.73217.73217.730
July 07, 2025217.6217.73217.73217.73217.6230
July 04, 2025217.18217.18217.18217.18217.180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved