Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned -Daily Hedged to USD - Acc- Capitalisation - JPXU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	249.6	248.23	248.23	249.9	248.23	468
November 05, 2025	249.95	249.95	249.95	249.95	249.95	0
November 04, 2025	249.73	249.73	249.73	249.73	249.73	0
November 03, 2025	250.68	250.68	250.68	250.68	250.68	0
October 31, 2025	250.95	250.1	250.1	250.95	250.1	718
October 30, 2025	249.95	251.35	251.35	251.45	249.95	10,151
October 29, 2025	246.95	247.33	247.33	247.33	246.8	3,984
October 28, 2025	248.26	249.33	249.33	249.33	248.15	3,750
October 27, 2025	249.58	249.58	249.58	249.58	249.58	0
October 24, 2025	246.45	248.03	248.03	248.2	246.45	2,450
October 23, 2025	247.2	247.75	247.75	247.75	247.2	848
October 22, 2025	246.9	246.15	246.15	246.9	246.15	648
October 21, 2025	246.75	246.75	246.75	246.75	246.75	0
October 20, 2025	246.9	248.33	248.33	248.33	246.9	872
October 17, 2025	242.7	242.7	242.7	242.7	242.7	0
October 16, 2025	242.9	242.95	242.95	243.1	242.9	507
October 15, 2025	241.25	242.4	242.4	242.4	241.25	649
October 14, 2025	237.65	239.88	239.88	239.88	237.6	504
October 13, 2025	237.45	238.48	238.48	238.48	237.05	1,371
October 10, 2025	240.6	237.18	237.18	241.85	237.18	447
October 09, 2025	245.55	245.1	245.1	245.76	245.1	286
October 08, 2025	244.6	244.78	244.78	244.85	244.6	2,580
October 07, 2025	244.75	244.6	244.6	244.75	244.5	1,287
October 06, 2025	245.35	247.6	247.6	247.75	245.35	1,531
October 03, 2025	236.85	238.05	238.05	238.1	236.85	1,366
October 02, 2025	233.55	232.98	232.98	233.55	232.8	665
October 01, 2025	233.33	233.33	233.33	233.33	233.33	0
September 30, 2025	234.75	233.33	233.33	234.75	233.33	1,432
September 29, 2025	234.85	236.23	236.23	236.23	234.85	115
September 26, 2025	237.75	237.43	237.43	237.75	237.4	1,323
September 25, 2025	237.15	238.03	238.03	238.2	237.15	597
September 24, 2025	238.48	238.48	238.48	238.48	238.48	0
September 23, 2025	238.35	238.35	238.35	238.35	238.35	0
September 22, 2025	237.38	237.38	237.38	237.38	237.38	0
September 19, 2025	236.68	236.68	236.68	236.68	236.68	0
September 18, 2025	239.15	240.7	240.7	240.7	239.15	4,440
September 17, 2025	237.63	237.63	237.63	237.63	237.63	0
September 16, 2025	236.55	236.55	236.55	236.55	236.55	0
September 15, 2025	237.65	237.45	237.45	237.65	237.45	434
September 12, 2025	237.1	236.75	236.75	237.1	236.75	48
September 11, 2025	237.13	237.13	237.13	237.13	237.13	0
September 10, 2025	236.3	236.3	236.3	236.3	236.3	0
September 09, 2025	235.1	234.43	234.43	235.1	233.85	480
September 08, 2025	236.45	237.45	237.45	237.45	236.3	3,136
September 05, 2025	231.83	231.83	231.83	231.83	231.83	0
September 04, 2025	232.3	233.4	233.4	233.4	232.3	265
September 03, 2025	230.18	230.18	230.18	230.18	230.18	0
September 02, 2025	231.35	229.65	229.65	231.35	229.65	1,872
September 01, 2025	231.25	231.25	231.25	231.25	231.25	0
August 29, 2025	228.5	228.5	228.5	228.5	228.5	0
August 28, 2025	233.2	232.4	232.4	233.2	232.15	75
August 27, 2025	230.7	231	231	231	230.45	1,773
August 26, 2025	232.1	232.1	232.1	232.1	232.1	0
August 22, 2025	236.4	236.4	236.4	236.4	236.4	0
August 21, 2025	235.7	236.18	236.18	236.18	235.7	1,606
August 20, 2025	237.03	237.03	237.03	237.03	237.03	0
August 19, 2025	238	238.05	238.05	238.05	237.95	418
August 18, 2025	238.95	238.95	238.95	238.95	238.95	0
August 15, 2025	237.45	238.45	238.45	238.45	237.2	113
August 14, 2025	234.35	234.35	234.35	234.35	234.35	0

Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned -Daily Hedged to USD - Acc- Capitalisation (JPXU.L) LSE