236.35
+4.525(+1.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 232.3 | 233.4 | 233.4 | 233.4 | 232.3 | 265 |
| September 03, 2025 | 230.18 | 230.18 | 230.18 | 230.18 | 230.18 | 0 |
| September 02, 2025 | 231.35 | 229.65 | 229.65 | 231.35 | 229.65 | 1,872 |
| September 01, 2025 | 231.25 | 231.25 | 231.25 | 231.25 | 231.25 | 0 |
| August 29, 2025 | 228.5 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
| August 28, 2025 | 233.2 | 232.4 | 232.4 | 233.2 | 232.15 | 75 |
| August 27, 2025 | 230.7 | 231 | 231 | 231 | 230.45 | 1,773 |
| August 26, 2025 | 232.1 | 232.1 | 232.1 | 232.1 | 232.1 | 0 |
| August 22, 2025 | 236.4 | 236.4 | 236.4 | 236.4 | 236.4 | 0 |
| August 21, 2025 | 235.7 | 236.18 | 236.18 | 236.18 | 235.7 | 1,606 |
| August 20, 2025 | 237.03 | 237.03 | 237.03 | 237.03 | 237.03 | 0 |
| August 19, 2025 | 238 | 238.05 | 238.05 | 238.05 | 237.95 | 418 |
| August 18, 2025 | 238.95 | 238.95 | 238.95 | 238.95 | 238.95 | 0 |
| August 15, 2025 | 237.45 | 238.45 | 238.45 | 238.45 | 237.2 | 113 |
| August 14, 2025 | 234.35 | 234.35 | 234.35 | 234.35 | 234.35 | 0 |
| August 13, 2025 | 235.85 | 235.95 | 235.95 | 235.95 | 235.8 | 1,121 |
| August 12, 2025 | 235.85 | 235.88 | 235.88 | 236.25 | 235.85 | 898 |
| August 11, 2025 | 232.8 | 233.4 | 233.4 | 233.4 | 232.8 | 37 |
| August 08, 2025 | 232.8 | 232.9 | 232.9 | 233.05 | 232.8 | 1,844 |
| August 07, 2025 | 229.55 | 228.63 | 228.63 | 229.65 | 228.63 | 2,335 |
| August 06, 2025 | 226.7 | 226.7 | 226.7 | 226.7 | 226.7 | 0 |
| August 05, 2025 | 225.45 | 224.98 | 224.98 | 225.65 | 224.98 | 933 |
| August 04, 2025 | 224.8 | 226.2 | 226.2 | 226.2 | 224.5 | 2,132 |
| August 01, 2025 | 221.4 | 221.4 | 221.4 | 221.4 | 221.4 | 0 |
| July 31, 2025 | 226.3 | 224.55 | 224.55 | 226.3 | 224.55 | 505 |
| July 30, 2025 | 224 | 224.2 | 224.2 | 224.7 | 224 | 2,654 |
| July 29, 2025 | 223.6 | 222.3 | 222.3 | 223.6 | 222.3 | 921 |
| July 28, 2025 | 223.03 | 223.03 | 223.03 | 223.03 | 223.03 | 0 |
| July 25, 2025 | 224.85 | 224.78 | 224.78 | 224.85 | 224.78 | 5 |
| July 24, 2025 | 226.35 | 226.63 | 226.63 | 226.63 | 226.35 | 25 |
| July 23, 2025 | 225.25 | 225.03 | 225.03 | 225.25 | 225.03 | 78 |
| July 22, 2025 | 217.1 | 217.1 | 217.1 | 217.1 | 217.1 | 0 |
| July 21, 2025 | 219 | 219 | 219 | 219 | 219 | 0 |
| July 18, 2025 | 218.4 | 217.75 | 217.75 | 218.5 | 217.75 | 1,078 |
| July 17, 2025 | 218.5 | 218.8 | 218.8 | 218.8 | 218.4 | 28 |
| July 16, 2025 | 215.9 | 214.45 | 214.45 | 215.9 | 214.45 | 52 |
| July 15, 2025 | 217.1 | 216.48 | 216.48 | 217.1 | 216.48 | 42 |
| July 14, 2025 | 216.8 | 216.8 | 216.8 | 216.8 | 216.8 | 0 |
| July 11, 2025 | 216.65 | 216.65 | 216.65 | 216.65 | 216.65 | 0 |
| July 10, 2025 | 216.83 | 216.83 | 216.83 | 216.83 | 216.83 | 0 |
| July 09, 2025 | 217.65 | 217.35 | 217.35 | 217.65 | 217.35 | 21 |
| July 08, 2025 | 217.73 | 217.73 | 217.73 | 217.73 | 217.73 | 0 |
| July 07, 2025 | 217.6 | 217.73 | 217.73 | 217.73 | 217.6 | 230 |
| July 04, 2025 | 217.18 | 217.18 | 217.18 | 217.18 | 217.18 | 0 |
| July 03, 2025 | 218.95 | 218.95 | 218.95 | 218.95 | 218.95 | 0 |
| July 02, 2025 | 217.6 | 217.6 | 217.6 | 217.6 | 217.6 | 0 |
| July 01, 2025 | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| June 30, 2025 | 219.95 | 219.95 | 219.95 | 219.95 | 219.95 | 0 |
| June 27, 2025 | 218.8 | 220.78 | 220.78 | 220.78 | 218.8 | 1,340 |
| June 26, 2025 | 215.98 | 215.98 | 215.98 | 215.98 | 215.98 | 0 |
| June 25, 2025 | 213.95 | 213.95 | 213.95 | 213.95 | 213.95 | 0 |
| June 24, 2025 | 213.7 | 213.7 | 213.7 | 213.7 | 213.7 | 0 |
| June 23, 2025 | 213.9 | 213.6 | 213.6 | 213.9 | 213.6 | 54 |
| June 20, 2025 | 213.48 | 213.48 | 213.48 | 213.48 | 213.48 | 0 |
| June 19, 2025 | 214.73 | 214.73 | 214.73 | 214.73 | 214.73 | 0 |
| June 18, 2025 | 215.75 | 215.75 | 215.75 | 215.75 | 215.75 | 0 |
| June 17, 2025 | 214.48 | 214.48 | 214.48 | 214.48 | 214.48 | 0 |
| June 16, 2025 | 215.75 | 215.75 | 215.75 | 215.75 | 215.75 | 0 |
| June 13, 2025 | 215 | 215.6 | 215.6 | 215.6 | 214.95 | 55 |
| June 12, 2025 | 215.4 | 215.4 | 215.4 | 215.4 | 215.4 | 0 |