Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged USD (C) (JPXU.L) LSE

Currency In USD

JPXU.L Historical Return

If you invested $1000 in Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned -Daily Hedged to USD - Acc- Capitalisation (JPXU.L) 10 years ago, it would be worth $3,100.93 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,704.07, while $1000 invested 1 year ago would be worth $1,212.1. This corresponds to total returns of 210.09%, 70.41%, 21.21%, respectively, with annualized returns of 11.98%, 11.26%, 21.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPXU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	285.2	287.43	287.43	287.8	285.15	859
September 10, 2026	284.1	283.88	283.88	284.1	283.88	10
September 08, 2026	289.85	289.05	289.05	289.85	289.05	718
September 07, 2026	294	291.15	291.15	294	291.15	1,432
September 04, 2026	293.05	294.45	294.45	294.45	293.05	720
September 03, 2026	291.6	292.85	292.85	292.85	291.6	360
September 01, 2026	298	295.73	295.73	298	293.95	115
August 28, 2026	298.2	297.9	297.9	298.4	297.9	1,810
August 25, 2026	293.85	293.18	293.18	293.95	293.18	551
August 24, 2026	290.95	291.45	291.45	291.45	290.95	363
August 21, 2026	290.15	290.13	290.13	290.3	290.13	1,428
August 20, 2026	288.25	289.85	289.85	289.85	287.9	1,101
August 19, 2026	287.55	288.7	288.7	288.9	287.55	1,083
August 18, 2026	292.5	289.43	289.43	292.55	289.43	208
August 14, 2026	300.4	299.93	299.93	300.45	299.93	1,892
August 13, 2026	298.45	299.63	299.63	299.63	298.45	708
August 11, 2026	298.35	299.08	299.08	299.6	298.35	97
August 10, 2026	297.5	297.63	297.63	298.55	297.5	758
August 07, 2026	294	296.18	296.18	296.18	293.3	5,718
August 06, 2026	288.4	290.48	290.48	290.5	288.4	732
August 05, 2026	288.9	287.13	287.13	288.9	287.13	20
August 04, 2026	282.5	283.8	283.8	283.8	282	100
August 03, 2026	284.75	281.45	281.45	284.75	280.4	956
July 31, 2026	288.6	286.83	286.83	288.6	286.83	40
July 30, 2026	293.55	293.18	293.18	295.25	292.85	1,502
July 29, 2026	295.05	293.08	293.08	295.05	292.95	853
July 28, 2026	292	293.45	293.45	293.45	291.15	1,855
July 27, 2026	295.3	293.48	293.48	295.3	293.48	772
July 23, 2026	286.1	285.4	285.4	286.1	285.4	40
July 22, 2026	288.65	288.6	288.6	288.65	288.6	40
July 20, 2026	290.7	289.93	289.93	290.7	289.93	40
July 17, 2026	286.75	288.45	288.45	288.45	286.75	360
July 16, 2026	291.7	292.18	292.18	292.18	291	1,184
July 15, 2026	292.45	291.35	291.35	292.45	291.35	462
July 14, 2026	292.25	296.13	296.13	296.13	292.25	520
July 10, 2026	290.2	292.23	292.23	292.23	290.2	40
July 09, 2026	289.45	290.93	290.93	290.93	289.45	461
July 08, 2026	285.3	285.98	285.98	285.98	285.3	52
July 07, 2026	291.45	289.68	289.68	291.65	289.68	1,657
July 06, 2026	294.9	293.95	293.95	294.9	293	1,000
July 03, 2026	290	290.05	290.05	290.2	290	462
July 02, 2026	284.25	285.3	285.3	287.5	284.25	1,938
June 30, 2026	284	284.18	284.18	284.18	283.7	24
June 24, 2026	274.4	276.55	276.55	276.55	274.4	538
June 23, 2026	274.6	275.5	275.5	276.8	274.45	13,739
June 22, 2026	284.55	284.5	284.5	285.1	284.5	919
June 12, 2026	276.85	277.2	277.2	277.2	276.85	16
June 11, 2026	273.3	272.83	272.83	273.3	272.83	387
June 10, 2026	271.55	270.6	270.6	271.65	270.35	1,613
June 09, 2026	271	270.48	270.48	273.7	270.45	3,493
June 04, 2026	272.95	273.68	273.68	273.9	272.9	633
June 02, 2026	271.45	273.73	273.73	273.73	271.45	42
June 01, 2026	273.3	272.1	272.1	273.3	271.4	63
May 29, 2026	270.75	273.05	273.05	273.05	270.75	778
May 28, 2026	269.65	271.3	271.3	271.3	269.65	1,099
May 27, 2026	272.35	272	272	272.35	271.7	588
May 26, 2026	271.55	271.2	271.2	271.55	271.2	890
May 20, 2026	270.75	272.38	272.38	272.38	270.75	383
May 19, 2026	274.5	273.45	273.45	276.1	273.35	260
May 15, 2026	271.7	272.1	272.1	272.45	270.7	404