Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged USD (C) (JPXU.L) LSE
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
Currency In USD
If you invested $1000 in Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned -Daily Hedged to USD - Acc- Capitalisation (JPXU.L) 10 years ago, it would be worth $3,120.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,858.9, while $1000 invested 1 year ago would be worth $1,257.62. This corresponds to total returns of 212.07%, 85.89%, 25.76%, respectively, with annualized returns of 12.05%, 13.21%, 25.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 295.05 | 293 | 293 | 295.05 | 293 | 8 |
| September 30, 2026 | 294.38 | 294.7 | 294.7 | 294.7 | 294.38 | 40 |
| September 29, 2026 | 289.35 | 290.68 | 290.68 | 291.05 | 289.35 | 34 |
| September 28, 2026 | 291.25 | 290.93 | 290.93 | 291.7 | 290.93 | 2,677 |
| September 25, 2026 | 294.4 | 292.65 | 292.65 | 294.45 | 292.4 | 595 |
| September 23, 2026 | 292.8 | 292.8 | 292.8 | 292.8 | 292.8 | 4 |
| September 22, 2026 | 293.8 | 293.98 | 293.98 | 293.98 | 293.8 | 228 |
| September 21, 2026 | 292.05 | 291.75 | 291.75 | 292.05 | 291.75 | 267 |
| September 18, 2026 | 290.3 | 289.8 | 289.8 | 290.3 | 289.8 | 424 |
| September 17, 2026 | 291.3 | 291.4 | 291.4 | 291.5 | 291.3 | 60 |
| September 16, 2026 | 289.82 | 290.9 | 290.9 | 290.9 | 289.4 | 10,766 |
| September 15, 2026 | 286.05 | 287.8 | 287.8 | 287.8 | 286.05 | 726 |
| September 11, 2026 | 285.2 | 287.43 | 287.43 | 287.8 | 285.15 | 859 |
| September 10, 2026 | 284.1 | 283.88 | 283.88 | 284.1 | 283.88 | 10 |
| September 08, 2026 | 289.85 | 289.05 | 289.05 | 289.85 | 289.05 | 718 |
| September 07, 2026 | 294 | 291.15 | 291.15 | 294 | 291.15 | 1,432 |
| September 04, 2026 | 293.05 | 294.45 | 294.45 | 294.45 | 293.05 | 720 |
| September 03, 2026 | 291.6 | 292.85 | 292.85 | 292.85 | 291.6 | 360 |
| September 01, 2026 | 298 | 295.73 | 295.73 | 298 | 293.95 | 115 |
| August 28, 2026 | 298.2 | 297.9 | 297.9 | 298.4 | 297.9 | 1,810 |
| August 25, 2026 | 293.85 | 293.18 | 293.18 | 293.95 | 293.18 | 551 |
| August 24, 2026 | 290.95 | 291.45 | 291.45 | 291.45 | 290.95 | 363 |
| August 21, 2026 | 290.15 | 290.13 | 290.13 | 290.3 | 290.13 | 1,428 |
| August 20, 2026 | 288.25 | 289.85 | 289.85 | 289.85 | 287.9 | 1,101 |
| August 19, 2026 | 287.55 | 288.7 | 288.7 | 288.9 | 287.55 | 1,083 |
| August 18, 2026 | 292.5 | 289.43 | 289.43 | 292.55 | 289.43 | 208 |
| August 14, 2026 | 300.4 | 299.93 | 299.93 | 300.45 | 299.93 | 1,892 |
| August 13, 2026 | 298.45 | 299.63 | 299.63 | 299.63 | 298.45 | 708 |
| August 11, 2026 | 298.35 | 299.08 | 299.08 | 299.6 | 298.35 | 97 |
| August 10, 2026 | 297.5 | 297.63 | 297.63 | 298.55 | 297.5 | 758 |
| August 07, 2026 | 294 | 296.18 | 296.18 | 296.18 | 293.3 | 5,718 |
| August 06, 2026 | 288.4 | 290.48 | 290.48 | 290.5 | 288.4 | 732 |
| August 05, 2026 | 288.9 | 287.13 | 287.13 | 288.9 | 287.13 | 20 |
| August 04, 2026 | 282.5 | 283.8 | 283.8 | 283.8 | 282 | 100 |
| August 03, 2026 | 284.75 | 281.45 | 281.45 | 284.75 | 280.4 | 956 |
| July 31, 2026 | 288.6 | 286.83 | 286.83 | 288.6 | 286.83 | 40 |
| July 30, 2026 | 293.55 | 293.18 | 293.18 | 295.25 | 292.85 | 1,502 |
| July 29, 2026 | 295.05 | 293.08 | 293.08 | 295.05 | 292.95 | 853 |
| July 28, 2026 | 292 | 293.45 | 293.45 | 293.45 | 291.15 | 1,855 |
| July 27, 2026 | 295.3 | 293.48 | 293.48 | 295.3 | 293.48 | 772 |
| July 23, 2026 | 286.1 | 285.4 | 285.4 | 286.1 | 285.4 | 40 |
| July 22, 2026 | 288.65 | 288.6 | 288.6 | 288.65 | 288.6 | 40 |
| July 20, 2026 | 290.7 | 289.93 | 289.93 | 290.7 | 289.93 | 40 |
| July 17, 2026 | 286.75 | 288.45 | 288.45 | 288.45 | 286.75 | 360 |
| July 16, 2026 | 291.7 | 292.18 | 292.18 | 292.18 | 291 | 1,184 |
| July 15, 2026 | 292.45 | 291.35 | 291.35 | 292.45 | 291.35 | 462 |
| July 14, 2026 | 292.25 | 296.13 | 296.13 | 296.13 | 292.25 | 520 |
| July 10, 2026 | 290.2 | 292.23 | 292.23 | 292.23 | 290.2 | 40 |
| July 09, 2026 | 289.45 | 290.93 | 290.93 | 290.93 | 289.45 | 461 |
| July 08, 2026 | 285.3 | 285.98 | 285.98 | 285.98 | 285.3 | 52 |
| July 07, 2026 | 291.45 | 289.68 | 289.68 | 291.65 | 289.68 | 1,657 |
| July 06, 2026 | 294.9 | 293.95 | 293.95 | 294.9 | 293 | 1,000 |
| July 03, 2026 | 290 | 290.05 | 290.05 | 290.2 | 290 | 462 |
| July 02, 2026 | 284.25 | 285.3 | 285.3 | 287.5 | 284.25 | 1,938 |
| June 30, 2026 | 284 | 284.18 | 284.18 | 284.18 | 283.7 | 24 |
| June 24, 2026 | 274.4 | 276.55 | 276.55 | 276.55 | 274.4 | 538 |
| June 23, 2026 | 274.6 | 275.5 | 275.5 | 276.8 | 274.45 | 13,739 |
| June 22, 2026 | 284.55 | 284.5 | 284.5 | 285.1 | 284.5 | 919 |
| June 12, 2026 | 276.85 | 277.2 | 277.2 | 277.2 | 276.85 | 16 |
| June 11, 2026 | 273.3 | 272.83 | 272.83 | 273.3 | 272.83 | 387 |