Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned -Daily Hedged to USD - Acc- Capitalisation (JPXU.L) LSE

258.93

+2.475(+0.97%)

Updated at December 23 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 2025256.4256.45256.45256.75256.352,072
December 19, 2025259.45259.83259.83259.83259.45826
December 18, 2025255.6255.85255.85255.85255.61,239
December 17, 2025255.1254.2254.2255.25254.2817
December 16, 2025254.83254.83254.83254.83254.830
December 15, 2025258.23258.23258.23258.23258.230
December 12, 2025255.4253.93253.93255.55253.93799
December 11, 2025252.65254.18254.18254.18252.651,893
December 10, 2025254.33254.33254.33254.33254.330
December 09, 2025255.88255.88255.88255.88255.880
December 08, 2025253.98253.98253.98253.98253.980
December 05, 2025255.4255.4255.4255.4255.40
December 04, 2025255.4255.4255.4255.4255.40
December 03, 2025252.25251.95251.95252.25251.2883
December 02, 2025253.5253.63253.63253.63253.5834
December 01, 2025252.35253.28253.28253.45252.253,667
November 28, 2025255.4255.18255.18255.4255.1842
November 27, 2025256.73256.73256.73256.73256.730
November 26, 2025255.85257.38257.38257.38255.85803
November 25, 2025253.68253.68253.68253.68253.680
November 24, 2025253.6255.33255.33255.33253.6618
November 21, 2025251.85252.45252.45252.45251.65551
November 20, 2025251.48251.48251.48251.48251.480
November 19, 2025249.45249.35249.35250.75249.352,108
November 18, 2025246.85247.3247.3247.3246.856,304
November 17, 2025253.05253.28253.28253.28252.95453
November 14, 2025254.15255.3255.3255.3252.32,249
November 13, 2025253.65253.6253.6253.65253.6822
November 12, 2025257.25257.25257.25257.25257.250
November 11, 2025254.25254.25254.25254.25254.250
November 10, 2025252.1252.1252.1252.1252.10
November 07, 2025248.6248.6248.6248.6248.60
November 06, 2025249.6248.23248.23249.9248.23468
November 05, 2025249.95249.95249.95249.95249.950
November 04, 2025249.73249.73249.73249.73249.730
November 03, 2025250.68250.68250.68250.68250.680
October 31, 2025250.95250.1250.1250.95250.1718
October 30, 2025249.95251.35251.35251.45249.9510,151
October 29, 2025246.95247.33247.33247.33246.83,984
October 28, 2025248.26249.33249.33249.33248.153,750
October 27, 2025249.58249.58249.58249.58249.580
October 24, 2025246.45248.03248.03248.2246.452,450
October 23, 2025247.2247.75247.75247.75247.2848
October 22, 2025246.9246.15246.15246.9246.15648
October 21, 2025246.75246.75246.75246.75246.750
October 20, 2025246.9248.33248.33248.33246.9872
October 17, 2025242.7242.7242.7242.7242.70
October 16, 2025242.9242.95242.95243.1242.9507
October 15, 2025241.25242.4242.4242.4241.25649
October 14, 2025237.65239.88239.88239.88237.6504
October 13, 2025237.45238.48238.48238.48237.051,371
October 10, 2025240.6237.18237.18241.85237.18447
October 09, 2025245.55245.1245.1245.76245.1286
October 08, 2025244.6244.78244.78244.85244.62,580
October 07, 2025244.75244.6244.6244.75244.51,287
October 06, 2025245.35247.6247.6247.75245.351,531
October 03, 2025236.85238.05238.05238.1236.851,366
October 02, 2025233.55232.98232.98233.55232.8665
October 01, 2025233.33233.33233.33233.33233.330
September 30, 2025234.75233.33233.33234.75233.331,432
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved