Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned -Daily Hedged to GBP - Acc- Capitalisation - JPXX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	21,500	21,525	21,525	21,575	21,500	182
September 25, 2025	21,575	21,575	21,575	21,607.5	21,490	331
September 24, 2025	21,566.4	21,635	21,635	21,660	21,566.4	4,241
September 23, 2025	21,605	21,622.5	21,622.5	21,655	21,588.5	56
September 22, 2025	21,520	21,520	21,520	21,520	21,520	0
September 19, 2025	21,467.5	21,467.5	21,467.5	21,467.5	21,467.5	0
September 18, 2025	21,685	21,822.5	21,822.5	21,822.5	21,646	16,104
September 17, 2025	21,530	21,552.5	21,552.5	21,555	21,515	2,017
September 16, 2025	21,508	21,442.5	21,442.5	21,508	21,442.5	845
September 15, 2025	21,515	21,545	21,545	21,545	21,515	976
September 12, 2025	21,485	21,485	21,485	21,485	21,485	0
September 11, 2025	21,512.5	21,512.5	21,512.5	21,512.5	21,512.5	0
September 10, 2025	21,390	21,430	21,430	21,430	21,360	1,078
September 09, 2025	21,285	21,267.5	21,267.5	21,285	21,235	48
September 08, 2025	21,440	21,547.5	21,547.5	21,547.5	21,440	3,073
September 05, 2025	21,185	21,040	21,040	21,185	21,040	503
September 04, 2025	21,182.5	21,182.5	21,182.5	21,182.5	21,182.5	0
September 03, 2025	20,915	20,877.5	20,877.5	20,930	20,877.5	537
September 02, 2025	21,037.5	20,840	20,840	21,037.5	20,815	3,954
September 01, 2025	20,972.5	20,977.5	20,977.5	20,977.5	20,972.5	2
August 29, 2025	20,810	20,752.5	20,752.5	20,835	20,752.5	1,591
August 28, 2025	21,075	21,090	21,090	21,090	21,075	44
August 27, 2025	20,940	20,980	20,980	20,980	20,935	1,816
August 26, 2025	21,020	21,070	21,070	21,070	20,980	195
August 22, 2025	21,472.5	21,472.5	21,472.5	21,472.5	21,472.5	0
August 21, 2025	21,375	21,437.5	21,437.5	21,437.5	21,350	348
August 20, 2025	21,565	21,522.5	21,522.5	21,565	21,522.5	10
August 19, 2025	21,580	21,600	21,600	21,670	21,580	519
August 18, 2025	21,595.34	21,680	21,680	21,680	21,585	645
August 15, 2025	21,515	21,517.5	21,517.5	21,570	21,515	354
August 14, 2025	21,187.5	21,272.5	21,272.5	21,272.5	21,187.5	4
August 13, 2025	21,515	21,405	21,405	21,515	21,405	576
August 12, 2025	21,380	21,405	21,405	21,425	21,380	262
August 11, 2025	21,140	21,187.5	21,187.5	21,187.5	21,140	1,557
August 08, 2025	21,175	21,152.5	21,152.5	21,175	21,152.5	2
August 07, 2025	20,860	20,762.5	20,762.5	20,871.5	20,762.5	2,229
August 06, 2025	20,635	20,575	20,575	20,635	20,515	594
August 05, 2025	20,504.25	20,435	20,435	20,504.25	20,430	567
August 04, 2025	20,425	20,470	20,470	20,470	20,400	2,096
August 01, 2025	20,373	20,110	20,110	20,373	20,110	42
July 31, 2025	20,590	20,412.5	20,412.5	20,590	20,412.5	2,151
July 30, 2025	20,371.5	20,377.5	20,377.5	20,401.5	20,371.5	982
July 29, 2025	20,305	20,182.5	20,182.5	20,306.4	20,182.5	776
July 28, 2025	20,245	20,245	20,245	20,245	20,245	0
July 25, 2025	20,412.5	20,412.5	20,412.5	20,412.5	20,412.5	0
July 24, 2025	20,593	20,585	20,585	20,593	20,585	1
July 23, 2025	20,360	20,432.5	20,432.5	20,432.5	20,360	58
July 22, 2025	19,712	19,712	19,712	19,712	19,712	0
July 21, 2025	19,779.93	19,879	19,879	19,879	19,779.93	100
July 18, 2025	19,781	19,781	19,781	19,781	19,781	0
July 17, 2025	19,860	19,860	19,860	19,860	19,860	0
July 16, 2025	19,560	19,466	19,466	19,560	19,466	23
July 15, 2025	19,560	19,560	19,560	19,560	19,560	41
July 14, 2025	19,674	19,674	19,674	19,674	19,674	0
July 11, 2025	19,669	19,669	19,669	19,669	19,669	0
July 10, 2025	19,686	19,686	19,686	19,686	19,686	0
July 09, 2025	19,732	19,732	19,732	19,732	19,732	0
July 08, 2025	19,765	19,765	19,765	19,765	19,765	0
July 07, 2025	19,747	19,764	19,764	19,764	19,747	6
July 04, 2025	19,688.6	19,719	19,719	19,738	19,688.6	22

Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned -Daily Hedged to GBP - Acc- Capitalisation (JPXX.L) LSE