Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C) (JPXX.L) LSE

25,030.50

+253(+1.02%)

Updated at June 03 08:50AM

Currency In GBp

JPXX.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned -Daily Hedged to GBP - Acc- Capitalisation (JPXX.L) 10 years ago, it would be worth 2,693.02 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,682.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,285.07 GBp. This corresponds to total returns of 169.3%, 68.26%, 28.51%, respectively, with annualized returns of 10.41%, 10.96%, 28.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPXX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624,602.524,777.524,777.524,777.524,5651,052
June 01, 202624,73024,64024,64024,752.524,565795
May 29, 202624,63024,647.524,647.524,647.524,55015
May 28, 202624,420.4524,58024,58024,58024,398.25594
May 27, 202624,67524,60024,60024,67524,600532
May 26, 202624,50224,51024,51024,58024,5021,339
May 22, 202624,42424,45024,45024,45024,420243
May 21, 202624,251.7524,23524,23524,29024,2355
May 20, 202624,415.7124,64024,64024,64024,396504
May 19, 202625,01524,80524,80525,01524,770246
May 18, 202624,50024,617.524,617.524,617.524,50012
May 15, 202624,53024,69024,69024,72024,500883
May 14, 202624,505.2524,49024,49024,52024,485406
May 13, 202624,714.5624,81024,81024,85624,714.561,423
May 12, 202624,382.4224,372.524,372.524,421.524,372.527
May 11, 202624,377.5924,55524,55524,56024,377.59237
May 08, 202624,26024,24024,24024,31524,21670
May 07, 202624,019.523,86023,86024,03423,860470
May 06, 202623,74023,71523,71523,77523,715377
May 05, 202623,394.523,51523,51523,58023,394.51,022
May 01, 202623,352.5523,342.523,342.523,38123,329.2841
April 30, 202623,63023,532.523,532.523,63023,470447
April 29, 202623,85523,74523,74523,85523,745888
April 28, 202624,105.2523,917.523,917.524,105.2523,886.51,437
April 27, 202624,11524,047.524,047.524,17024,03060
April 24, 202623,87523,76023,76023,92023,694.753,110
April 23, 202623,90024,07524,07524,07523,9005,474
April 22, 202624,26424,20524,20524,316.524,190863
April 21, 202624,465.9324,322.524,322.524,465.9324,322.558
April 20, 202624,56024,627.524,627.524,627.524,495970
April 16, 202624,58024,58024,58024,602.3724,575515
April 15, 202624,35024,47024,47024,49024,3504,149
April 14, 202624,26724,40524,40524,40524,119.78849
April 13, 202623,98524,08524,08524,13523,920527
April 10, 202624,13524,33524,33524,34524,135849
April 09, 202624,17024,24024,24024,248.1924,0401,978
April 08, 202624,60524,682.524,682.524,764.9124,512.539
April 07, 202623,883.1523,64023,64023,951.523,6401,527
April 02, 202623,82923,87523,87524,08523,829210
April 01, 202624,10524,142.524,142.524,17524,075.599
March 31, 202623,13023,22523,22523,27023,125971
March 30, 202622,97023,087.523,087.523,18522,970222
March 27, 202623,304.1122,96022,96023,304.1122,96096
March 26, 202623,53023,36523,36523,53023,3651,362
March 25, 202623,77023,67023,67023,77023,640691
March 24, 202623,41523,39023,39023,41523,313.8585
March 23, 202622,548.522,942.522,942.523,296.522,476.251,401
March 20, 202623,10522,732.522,732.523,14522,732.52,760
March 19, 202622,852.522,862.522,862.522,93022,852.5904
March 18, 202623,60523,377.523,377.523,61023,377.5690
March 17, 202623,58023,48023,48023,58023,470906
March 16, 202623,118.623,36523,36523,36523,118.649
March 13, 202623,17023,24523,24523,32523,149.27156
March 12, 202623,55923,392.523,392.523,55923,392.51,741
March 11, 202623,564.7523,58523,58523,67923,54565
March 10, 202624,00524,077.524,077.524,11024,00560
March 09, 202623,55823,67523,67523,73023,4801,540
March 06, 202623,95023,522.523,522.523,95023,522.5114
March 05, 202623,990.523,567.523,567.523,990.523,567.5808
March 04, 202623,778.524,09524,09524,15023,778.5198
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved