Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned -Daily Hedged to GBP - Acc- Capitalisation (JPXX.L) LSE

22,002.50

-25(-0.11%)

Updated at October 17 03:49PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521,931.522,002.522,002.522,08521,931.5714
October 16, 202522,02022,027.522,027.522,04022,020817
October 15, 202521,88021,977.521,977.522,02521,880596
October 14, 202521,53021,732.521,732.521,732.521,53047
October 13, 202521,493.521,607.521,607.521,607.521,4805,349
October 10, 202521,80521,48521,48521,90521,4851,707
October 09, 202522,26522,227.7722,227.7722,26522,1802,567
October 08, 202522,15322,197.522,197.522,23022,1538,576
October 07, 202522,12522,16522,16522,20722,125978
October 06, 202522,34022,457.522,457.522,457.522,2602,043
October 03, 202521,50021,59021,59021,64521,5002,605
October 02, 202521,17721,13021,13021,17721,098442
October 01, 202521,14721,16521,16521,17021,14710
September 30, 202521,36021,187.521,187.521,36021,187.55,514
September 29, 202521,41021,422.521,422.521,51521,300714
September 26, 202521,50021,52521,52521,57521,500182
September 25, 202521,57521,57521,57521,607.521,490331
September 24, 202521,566.421,63521,63521,66021,566.44,241
September 23, 202521,60521,622.521,622.521,65521,588.556
September 22, 202521,52021,52021,52021,52021,5200
September 19, 202521,467.521,467.521,467.521,467.521,467.50
September 18, 202521,68521,822.521,822.521,822.521,64616,104
September 17, 202521,53021,552.521,552.521,55521,5152,017
September 16, 202521,50821,442.521,442.521,50821,442.5845
September 15, 202521,51521,54521,54521,54521,515976
September 12, 202521,48521,48521,48521,48521,4850
September 11, 202521,512.521,512.521,512.521,512.521,512.50
September 10, 202521,39021,43021,43021,43021,3601,078
September 09, 202521,28521,267.521,267.521,28521,23548
September 08, 202521,44021,547.521,547.521,547.521,4403,073
September 05, 202521,18521,04021,04021,18521,040503
September 04, 202521,182.521,182.521,182.521,182.521,182.50
September 03, 202520,91520,877.520,877.520,93020,877.5537
September 02, 202521,037.520,84020,84021,037.520,8153,954
September 01, 202520,972.520,977.520,977.520,977.520,972.52
August 29, 202520,81020,752.520,752.520,83520,752.51,591
August 28, 202521,07521,09021,09021,09021,07544
August 27, 202520,94020,98020,98020,98020,9351,816
August 26, 202521,02021,07021,07021,07020,980195
August 22, 202521,472.521,472.521,472.521,472.521,472.50
August 21, 202521,37521,437.521,437.521,437.521,350348
August 20, 202521,56521,522.521,522.521,56521,522.510
August 19, 202521,58021,60021,60021,67021,580519
August 18, 202521,595.3421,68021,68021,68021,585645
August 15, 202521,51521,517.521,517.521,57021,515354
August 14, 202521,187.521,272.521,272.521,272.521,187.54
August 13, 202521,51521,40521,40521,51521,405576
August 12, 202521,38021,40521,40521,42521,380262
August 11, 202521,14021,187.521,187.521,187.521,1401,557
August 08, 202521,17521,152.521,152.521,17521,152.52
August 07, 202520,86020,762.520,762.520,871.520,762.52,229
August 06, 202520,63520,57520,57520,63520,515594
August 05, 202520,504.2520,43520,43520,504.2520,430567
August 04, 202520,42520,47020,47020,47020,4002,096
August 01, 202520,37320,11020,11020,37320,11042
July 31, 202520,59020,412.520,412.520,59020,412.52,151
July 30, 202520,371.520,377.520,377.520,401.520,371.5982
July 29, 202520,30520,182.520,182.520,306.420,182.5776
July 28, 202520,24520,24520,24520,24520,2450
July 25, 202520,412.520,412.520,412.520,412.520,412.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved