Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C) (JPXX.L) LSE

24,060.00

-145(-0.60%)

Updated at April 23 03:20PM

Currency In GBp

JPXX.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned -Daily Hedged to GBP - Acc- Capitalisation (JPXX.L) 10 years ago, it would be worth 2,403.98 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,647.16 GBp, while 1000 GBp invested 1 year ago would be worth 1,272.61 GBp. This corresponds to total returns of 140.4%, 64.72%, 27.26%, respectively, with annualized returns of 9.17%, 10.49%, 27.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JPXX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202624,26424,20524,20524,316.524,190863
April 21, 202624,465.9324,322.524,322.524,465.9324,322.558
April 20, 202624,56024,627.524,627.524,627.524,495970
April 16, 202624,58024,58024,58024,602.3724,575515
April 15, 202624,35024,47024,47024,49024,3504,149
April 14, 202624,26724,40524,40524,40524,119.78849
April 13, 202623,98524,08524,08524,13523,920527
April 10, 202624,13524,33524,33524,34524,135849
April 09, 202624,17024,24024,24024,248.1924,0401,978
April 08, 202624,60524,682.524,682.524,764.9124,512.539
April 07, 202623,883.1523,64023,64023,951.523,6401,527
April 02, 202623,82923,87523,87524,08523,829210
April 01, 202624,10524,142.524,142.524,17524,075.599
March 31, 202623,13023,22523,22523,27023,125971
March 30, 202622,97023,087.523,087.523,18522,970222
March 27, 202623,304.1122,96022,96023,304.1122,96096
March 26, 202623,53023,36523,36523,53023,3651,362
March 25, 202623,77023,67023,67023,77023,640691
March 24, 202623,41523,39023,39023,41523,313.8585
March 23, 202622,548.522,942.522,942.523,296.522,476.251,401
March 20, 202623,10522,732.522,732.523,14522,732.52,760
March 19, 202622,852.522,862.522,862.522,93022,852.5904
March 18, 202623,60523,377.523,377.523,61023,377.5690
March 17, 202623,58023,48023,48023,58023,470906
March 16, 202623,118.623,36523,36523,36523,118.649
March 13, 202623,17023,24523,24523,32523,149.27156
March 12, 202623,55923,392.523,392.523,55923,392.51,741
March 11, 202623,564.7523,58523,58523,67923,54565
March 10, 202624,00524,077.524,077.524,11024,00560
March 09, 202623,55823,67523,67523,73023,4801,540
March 06, 202623,95023,522.523,522.523,95023,522.5114
March 05, 202623,990.523,567.523,567.523,990.523,567.5808
March 04, 202623,778.524,09524,09524,15023,778.5198
March 03, 202623,937.823,352.523,352.523,937.823,231.5277
March 02, 202624,612.0924,517.524,517.524,612.0924,475372
February 27, 202625,430.8725,14025,14025,430.8725,14012
February 26, 202625,094.525,097.525,097.525,11525,055570
February 25, 202624,76024,96024,96024,96024,725562
February 24, 202624,46524,64024,64024,64024,46543
February 23, 202624,53024,59524,59524,61624,490172
February 20, 202624,442.8624,47524,47524,48024,405355
February 19, 202624,63024,57524,57524,63024,57588
February 18, 202624,71124,747.524,747.524,747.524,6251,329
February 17, 202624,45624,58024,58024,58024,4202,616
February 16, 202624,534.524,43524,43524,534.524,41525
February 13, 202624,628.524,78024,78024,80024,623.52,522
February 12, 202624,79024,55524,55524,81024,5551,614
February 11, 202624,887.524,84524,84524,887.524,81555
February 10, 202624,94024,847.524,847.525,00924,847.5164
February 09, 202624,48024,49524,49524,49524,41543
February 06, 202624,06024,30024,30024,31524,0402,450
February 05, 202623,88523,902.523,902.523,96523,8852,716
February 04, 202623,84524,05024,05024,05023,8453,216
February 03, 202623,78123,70523,70523,81523,7053,391
February 02, 202623,37023,62523,62523,62523,3705,436
January 30, 202623,48023,45023,45023,52523,4501,354
January 29, 202623,36023,147.523,147.523,39023,04094
January 28, 202623,32523,267.523,267.523,32523,082.89692
January 27, 202623,56523,552.523,552.523,56523,4851,210
January 26, 202623,690.5323,56523,56523,69523,5651,855
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved