Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C) (JPXX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned -Daily Hedged to GBP - Acc- Capitalisation (JPXX.L) 10 years ago, it would be worth 2,881.89 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,789.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,220.63 GBp. This corresponds to total returns of 188.19%, 78.94%, 22.06%, respectively, with annualized returns of 11.16%, 12.34%, 22.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 26,280.5 | 26,210 | 26,210 | 26,328.5 | 26,210 | 459 |
| August 20, 2026 | 26,171.75 | 26,205 | 26,205 | 26,205 | 26,133.13 | 78 |
| August 19, 2026 | 26,035 | 26,180 | 26,180 | 26,185 | 26,035 | 811 |
| August 18, 2026 | 26,480 | 26,222.5 | 26,222.5 | 26,500 | 26,222.5 | 422 |
| August 17, 2026 | 26,791 | 26,850 | 26,850 | 26,920.5 | 26,736.75 | 1,430 |
| August 14, 2026 | 27,195 | 27,110 | 27,110 | 27,195 | 27,110 | 1,297 |
| August 13, 2026 | 27,010 | 27,110 | 27,110 | 27,110 | 27,010 | 784 |
| August 12, 2026 | 27,090 | 27,000 | 27,000 | 27,135 | 27,000 | 74 |
| August 11, 2026 | 27,095.5 | 27,067.5 | 27,067.5 | 27,095.5 | 27,067.5 | 2 |
| August 10, 2026 | 26,935 | 26,962.5 | 26,962.5 | 27,005 | 26,935 | 794 |
| August 07, 2026 | 26,555.5 | 26,817.5 | 26,817.5 | 26,825 | 26,530 | 3,283 |
| August 06, 2026 | 26,105 | 26,282.5 | 26,282.5 | 26,315 | 26,105 | 868 |
| August 05, 2026 | 25,956 | 26,015 | 26,015 | 26,160 | 25,956 | 61 |
| August 04, 2026 | 25,570 | 25,672.5 | 25,672.5 | 25,672.5 | 25,540 | 130 |
| August 03, 2026 | 25,540 | 25,477.5 | 25,477.5 | 25,546 | 25,370 | 1,045 |
| July 31, 2026 | 26,286 | 25,870 | 25,870 | 26,390 | 25,870 | 155 |
| July 30, 2026 | 26,460 | 26,510 | 26,510 | 26,725 | 26,460 | 1,954 |
| July 29, 2026 | 26,695 | 26,435 | 26,435 | 26,735 | 26,435 | 442 |
| July 28, 2026 | 26,400.5 | 26,560 | 26,560 | 26,560 | 26,270 | 2,081 |
| July 27, 2026 | 26,761.25 | 26,570 | 26,570 | 26,761.25 | 26,570 | 881 |
| July 23, 2026 | 26,070 | 25,825 | 25,825 | 26,130 | 25,825 | 26 |
| July 22, 2026 | 26,089.55 | 26,120 | 26,120 | 26,135 | 26,089.55 | 150 |
| July 21, 2026 | 26,365 | 26,575 | 26,575 | 26,575 | 26,340 | 204 |
| July 20, 2026 | 26,300 | 26,242.5 | 26,242.5 | 26,310 | 26,215 | 251 |
| July 17, 2026 | 26,035 | 26,107.5 | 26,107.5 | 26,107.5 | 26,035 | 61 |
| July 16, 2026 | 26,435 | 26,480 | 26,480 | 26,480 | 26,305 | 1,666 |
| July 15, 2026 | 26,440 | 26,370 | 26,370 | 26,440 | 26,370 | 12 |
| July 14, 2026 | 26,450 | 26,797.5 | 26,797.5 | 26,797.5 | 26,450 | 404 |
| July 13, 2026 | 26,430 | 26,447.5 | 26,447.5 | 26,447.5 | 26,430 | 2 |
| July 10, 2026 | 26,245 | 26,440 | 26,440 | 26,440 | 26,245 | 297 |
| July 09, 2026 | 26,195 | 26,425 | 26,425 | 26,425 | 26,140 | 1,068 |
| July 08, 2026 | 26,035 | 25,877.5 | 25,877.5 | 26,035 | 25,642.24 | 176 |
| July 07, 2026 | 26,415 | 26,207.5 | 26,207.5 | 26,415 | 26,195 | 2,900 |
| July 06, 2026 | 26,560 | 26,600 | 26,600 | 26,625 | 26,560 | 196 |
| July 03, 2026 | 26,222.5 | 26,265 | 26,265 | 26,265 | 26,113 | 76 |
| July 02, 2026 | 25,710 | 25,837.5 | 25,837.5 | 26,035 | 25,710 | 1,156 |
| July 01, 2026 | 25,760 | 25,802.5 | 25,802.5 | 25,840 | 25,760 | 41 |
| June 30, 2026 | 25,593.5 | 25,737.5 | 25,737.5 | 25,737.5 | 25,591.5 | 69 |
| June 29, 2026 | 25,560 | 25,577.5 | 25,577.5 | 25,577.5 | 25,560 | 840 |
| June 26, 2026 | 25,165 | 25,242.5 | 25,242.5 | 25,242.5 | 25,165 | 3 |
| June 25, 2026 | 25,124.5 | 25,152.5 | 25,152.5 | 25,152.5 | 25,085 | 338 |
| June 24, 2026 | 24,952.75 | 25,052.5 | 25,052.5 | 25,052.5 | 24,928.5 | 147 |
| June 23, 2026 | 25,000 | 24,970 | 24,970 | 25,100 | 24,870 | 1,143 |
| June 22, 2026 | 25,636.5 | 25,787.5 | 25,787.5 | 25,850 | 25,636.5 | 1,294 |
| June 19, 2026 | 25,520 | 25,542.5 | 25,542.5 | 25,542.5 | 25,520 | 184 |
| June 18, 2026 | 25,795 | 25,800 | 25,800 | 25,845 | 25,758.5 | 792 |
| June 17, 2026 | 25,415 | 25,482.5 | 25,482.5 | 25,495 | 25,415 | 40 |
| June 16, 2026 | 25,140 | 25,275 | 25,275 | 25,310 | 25,140 | 246 |
| June 15, 2026 | 25,230 | 25,085 | 25,085 | 25,230 | 25,083 | 55 |
| June 12, 2026 | 24,940 | 25,097.5 | 25,097.5 | 25,097.5 | 24,940 | 4 |
| June 11, 2026 | 24,750 | 24,690 | 24,690 | 24,750 | 24,690 | 372 |
| June 10, 2026 | 24,600 | 24,477.5 | 24,477.5 | 24,600 | 24,448 | 1,063 |
| June 09, 2026 | 24,535 | 24,485 | 24,485 | 24,725 | 24,475 | 1,516 |
| June 08, 2026 | 24,316.85 | 24,502.5 | 24,502.5 | 24,605 | 24,275 | 374 |
| June 05, 2026 | 24,625.5 | 24,552.5 | 24,552.5 | 24,760 | 24,552.5 | 263 |
| June 04, 2026 | 24,715 | 24,845 | 24,845 | 24,845 | 24,715 | 840 |
| June 03, 2026 | 25,030.5 | 24,875 | 24,875 | 25,030.5 | 24,875 | 11 |
| June 02, 2026 | 24,602.5 | 24,777.5 | 24,777.5 | 24,777.5 | 24,565 | 1,052 |
| June 01, 2026 | 24,730 | 24,640 | 24,640 | 24,752.5 | 24,565 | 795 |
| May 29, 2026 | 24,630 | 24,647.5 | 24,647.5 | 24,647.5 | 24,550 | 15 |