Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C) (JPXX.L) LSE

Currency In GBp

AD

JPXX.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned -Daily Hedged to GBP - Acc- Capitalisation (JPXX.L) 10 years ago, it would be worth 2,878.79 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,779.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,343.91 GBp. This corresponds to total returns of 187.88%, 77.93%, 34.39%, respectively, with annualized returns of 11.15%, 12.21%, 34.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JPXX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202626,24526,44026,44026,44026,245297
July 09, 202626,19526,42526,42526,42526,1401,068
July 08, 202626,03525,877.525,877.526,03525,642.24176
July 07, 202626,41526,207.526,207.526,41526,1952,900
July 06, 202626,56026,60026,60026,62526,560196
July 03, 202626,222.526,26526,26526,26526,11376
July 02, 202625,71025,837.525,837.526,03525,7101,156
July 01, 202625,76025,802.525,802.525,84025,76041
June 30, 202625,593.525,737.525,737.525,737.525,591.569
June 29, 202625,56025,577.525,577.525,577.525,560840
June 26, 202625,16525,242.525,242.525,242.525,1653
June 25, 202625,124.525,152.525,152.525,152.525,085338
June 24, 202624,952.7525,052.525,052.525,052.524,928.5147
June 23, 202625,00024,97024,97025,10024,8701,143
June 22, 202625,636.525,787.525,787.525,85025,636.51,294
June 19, 202625,52025,542.525,542.525,542.525,520184
June 18, 202625,79525,80025,80025,84525,758.5792
June 17, 202625,41525,482.525,482.525,49525,41540
June 16, 202625,14025,27525,27525,31025,140246
June 15, 202625,23025,08525,08525,23025,08355
June 12, 202624,94025,097.525,097.525,097.524,9404
June 11, 202624,75024,69024,69024,75024,690372
June 10, 202624,60024,477.524,477.524,60024,4481,063
June 09, 202624,53524,48524,48524,72524,4751,516
June 08, 202624,316.8524,502.524,502.524,60524,275374
June 05, 202624,625.524,552.524,552.524,76024,552.5263
June 04, 202624,71524,84524,84524,84524,715840
June 03, 202625,030.524,87524,87525,030.524,87511
June 02, 202624,602.524,777.524,777.524,777.524,5651,052
June 01, 202624,73024,64024,64024,752.524,565795
May 29, 202624,63024,647.524,647.524,647.524,55015
May 28, 202624,420.4524,58024,58024,58024,398.25594
May 27, 202624,67524,60024,60024,67524,600532
May 26, 202624,50224,51024,51024,58024,5021,339
May 22, 202624,42424,45024,45024,45024,420243
May 21, 202624,251.7524,23524,23524,29024,2355
May 20, 202624,415.7124,64024,64024,64024,396504
May 19, 202625,01524,80524,80525,01524,770246
May 18, 202624,50024,617.524,617.524,617.524,50012
May 15, 202624,53024,69024,69024,72024,500883
May 14, 202624,505.2524,49024,49024,52024,485406
May 13, 202624,714.5624,81024,81024,85624,714.561,423
May 12, 202624,382.4224,372.524,372.524,421.524,372.527
May 11, 202624,377.5924,55524,55524,56024,377.59237
May 08, 202624,26024,24024,24024,31524,21670
May 07, 202624,019.523,86023,86024,03423,860470
May 06, 202623,74023,71523,71523,77523,715377
May 05, 202623,394.523,51523,51523,58023,394.51,022
May 01, 202623,352.5523,342.523,342.523,38123,329.2841
April 30, 202623,63023,532.523,532.523,63023,470447
April 29, 202623,85523,74523,74523,85523,745888
April 28, 202624,105.2523,917.523,917.524,105.2523,886.51,437
April 27, 202624,11524,047.524,047.524,17024,03060
April 24, 202623,87523,76023,76023,92023,694.753,110
April 23, 202623,90024,07524,07524,07523,9005,474
April 22, 202624,26424,20524,20524,316.524,190863
April 21, 202624,465.9324,322.524,322.524,465.9324,322.558
April 20, 202624,56024,627.524,627.524,627.524,495970
April 16, 202624,58024,58024,58024,602.3724,575515
April 15, 202624,35024,47024,47024,49024,3504,149
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved