Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR - Hedged GBP (C) (JPXX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned -Daily Hedged to GBP - Acc- Capitalisation (JPXX.L) 10 years ago, it would be worth 2,893.43 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,781.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,263.8 GBp. This corresponds to total returns of 189.34%, 78.14%, 26.38%, respectively, with annualized returns of 11.2%, 12.23%, 26.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 26,286 | 25,870 | 25,870 | 26,390 | 25,870 | 155 |
| July 30, 2026 | 26,460 | 26,510 | 26,510 | 26,725 | 26,460 | 1,954 |
| July 29, 2026 | 26,695 | 26,435 | 26,435 | 26,735 | 26,435 | 442 |
| July 28, 2026 | 26,400.5 | 26,560 | 26,560 | 26,560 | 26,270 | 2,081 |
| July 27, 2026 | 26,761.25 | 26,570 | 26,570 | 26,761.25 | 26,570 | 881 |
| July 23, 2026 | 26,070 | 25,825 | 25,825 | 26,130 | 25,825 | 26 |
| July 22, 2026 | 26,089.55 | 26,120 | 26,120 | 26,135 | 26,089.55 | 150 |
| July 21, 2026 | 26,365 | 26,575 | 26,575 | 26,575 | 26,340 | 204 |
| July 20, 2026 | 26,300 | 26,242.5 | 26,242.5 | 26,310 | 26,215 | 251 |
| July 17, 2026 | 26,035 | 26,107.5 | 26,107.5 | 26,107.5 | 26,035 | 61 |
| July 16, 2026 | 26,435 | 26,480 | 26,480 | 26,480 | 26,305 | 1,666 |
| July 15, 2026 | 26,440 | 26,370 | 26,370 | 26,440 | 26,370 | 12 |
| July 14, 2026 | 26,450 | 26,797.5 | 26,797.5 | 26,797.5 | 26,450 | 404 |
| July 13, 2026 | 26,430 | 26,447.5 | 26,447.5 | 26,447.5 | 26,430 | 2 |
| July 10, 2026 | 26,245 | 26,440 | 26,440 | 26,440 | 26,245 | 297 |
| July 09, 2026 | 26,195 | 26,425 | 26,425 | 26,425 | 26,140 | 1,068 |
| July 08, 2026 | 26,035 | 25,877.5 | 25,877.5 | 26,035 | 25,642.24 | 176 |
| July 07, 2026 | 26,415 | 26,207.5 | 26,207.5 | 26,415 | 26,195 | 2,900 |
| July 06, 2026 | 26,560 | 26,600 | 26,600 | 26,625 | 26,560 | 196 |
| July 03, 2026 | 26,222.5 | 26,265 | 26,265 | 26,265 | 26,113 | 76 |
| July 02, 2026 | 25,710 | 25,837.5 | 25,837.5 | 26,035 | 25,710 | 1,156 |
| July 01, 2026 | 25,760 | 25,802.5 | 25,802.5 | 25,840 | 25,760 | 41 |
| June 30, 2026 | 25,593.5 | 25,737.5 | 25,737.5 | 25,737.5 | 25,591.5 | 69 |
| June 29, 2026 | 25,560 | 25,577.5 | 25,577.5 | 25,577.5 | 25,560 | 840 |
| June 26, 2026 | 25,165 | 25,242.5 | 25,242.5 | 25,242.5 | 25,165 | 3 |
| June 25, 2026 | 25,124.5 | 25,152.5 | 25,152.5 | 25,152.5 | 25,085 | 338 |
| June 24, 2026 | 24,952.75 | 25,052.5 | 25,052.5 | 25,052.5 | 24,928.5 | 147 |
| June 23, 2026 | 25,000 | 24,970 | 24,970 | 25,100 | 24,870 | 1,143 |
| June 22, 2026 | 25,636.5 | 25,787.5 | 25,787.5 | 25,850 | 25,636.5 | 1,294 |
| June 19, 2026 | 25,520 | 25,542.5 | 25,542.5 | 25,542.5 | 25,520 | 184 |
| June 18, 2026 | 25,795 | 25,800 | 25,800 | 25,845 | 25,758.5 | 792 |
| June 17, 2026 | 25,415 | 25,482.5 | 25,482.5 | 25,495 | 25,415 | 40 |
| June 16, 2026 | 25,140 | 25,275 | 25,275 | 25,310 | 25,140 | 246 |
| June 15, 2026 | 25,230 | 25,085 | 25,085 | 25,230 | 25,083 | 55 |
| June 12, 2026 | 24,940 | 25,097.5 | 25,097.5 | 25,097.5 | 24,940 | 4 |
| June 11, 2026 | 24,750 | 24,690 | 24,690 | 24,750 | 24,690 | 372 |
| June 10, 2026 | 24,600 | 24,477.5 | 24,477.5 | 24,600 | 24,448 | 1,063 |
| June 09, 2026 | 24,535 | 24,485 | 24,485 | 24,725 | 24,475 | 1,516 |
| June 08, 2026 | 24,316.85 | 24,502.5 | 24,502.5 | 24,605 | 24,275 | 374 |
| June 05, 2026 | 24,625.5 | 24,552.5 | 24,552.5 | 24,760 | 24,552.5 | 263 |
| June 04, 2026 | 24,715 | 24,845 | 24,845 | 24,845 | 24,715 | 840 |
| June 03, 2026 | 25,030.5 | 24,875 | 24,875 | 25,030.5 | 24,875 | 11 |
| June 02, 2026 | 24,602.5 | 24,777.5 | 24,777.5 | 24,777.5 | 24,565 | 1,052 |
| June 01, 2026 | 24,730 | 24,640 | 24,640 | 24,752.5 | 24,565 | 795 |
| May 29, 2026 | 24,630 | 24,647.5 | 24,647.5 | 24,647.5 | 24,550 | 15 |
| May 28, 2026 | 24,420.45 | 24,580 | 24,580 | 24,580 | 24,398.25 | 594 |
| May 27, 2026 | 24,675 | 24,600 | 24,600 | 24,675 | 24,600 | 532 |
| May 26, 2026 | 24,502 | 24,510 | 24,510 | 24,580 | 24,502 | 1,339 |
| May 22, 2026 | 24,424 | 24,450 | 24,450 | 24,450 | 24,420 | 243 |
| May 21, 2026 | 24,251.75 | 24,235 | 24,235 | 24,290 | 24,235 | 5 |
| May 20, 2026 | 24,415.71 | 24,640 | 24,640 | 24,640 | 24,396 | 504 |
| May 19, 2026 | 25,015 | 24,805 | 24,805 | 25,015 | 24,770 | 246 |
| May 18, 2026 | 24,500 | 24,617.5 | 24,617.5 | 24,617.5 | 24,500 | 12 |
| May 15, 2026 | 24,530 | 24,690 | 24,690 | 24,720 | 24,500 | 883 |
| May 14, 2026 | 24,505.25 | 24,490 | 24,490 | 24,520 | 24,485 | 406 |
| May 13, 2026 | 24,714.56 | 24,810 | 24,810 | 24,856 | 24,714.56 | 1,423 |
| May 12, 2026 | 24,382.42 | 24,372.5 | 24,372.5 | 24,421.5 | 24,372.5 | 27 |
| May 11, 2026 | 24,377.59 | 24,555 | 24,555 | 24,560 | 24,377.59 | 237 |
| May 08, 2026 | 24,260 | 24,240 | 24,240 | 24,315 | 24,216 | 70 |
| May 07, 2026 | 24,019.5 | 23,860 | 23,860 | 24,034 | 23,860 | 470 |