Lyxor MSCI Japan ESG Leaders Extra (DR) UCITS ETF - Daily Hedged to GBP Acc (JPXX.L) LSE

21,040.00

-142.5(-0.67%)

Updated at September 05 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521,18521,04021,04021,18521,040503
September 04, 202521,182.521,182.521,182.521,182.521,182.50
September 03, 202520,91520,877.520,877.520,93020,877.5537
September 02, 202521,037.520,84020,84021,037.520,8153,954
September 01, 202520,972.520,977.520,977.520,977.520,972.52
August 29, 202520,81020,752.520,752.520,83520,752.51,591
August 28, 202521,07521,09021,09021,09021,07544
August 27, 202520,94020,98020,98020,98020,9351,816
August 26, 202521,02021,07021,07021,07020,980195
August 22, 202521,472.521,472.521,472.521,472.521,472.50
August 21, 202521,37521,437.521,437.521,437.521,350348
August 20, 202521,56521,522.521,522.521,56521,522.510
August 19, 202521,58021,60021,60021,67021,580519
August 18, 202521,595.3421,68021,68021,68021,585645
August 15, 202521,51521,517.521,517.521,57021,515354
August 14, 202521,187.521,272.521,272.521,272.521,187.54
August 13, 202521,51521,40521,40521,51521,405576
August 12, 202521,38021,40521,40521,42521,380262
August 11, 202521,14021,187.521,187.521,187.521,1401,557
August 08, 202521,17521,152.521,152.521,17521,152.52
August 07, 202520,86020,762.520,762.520,871.520,762.52,229
August 06, 202520,63520,57520,57520,63520,515594
August 05, 202520,504.2520,43520,43520,504.2520,430567
August 04, 202520,42520,47020,47020,47020,4002,096
August 01, 202520,37320,11020,11020,37320,11042
July 31, 202520,59020,412.520,412.520,59020,412.52,151
July 30, 202520,371.520,377.520,377.520,401.520,371.5982
July 29, 202520,30520,182.520,182.520,306.420,182.5776
July 28, 202520,24520,24520,24520,24520,2450
July 25, 202520,412.520,412.520,412.520,412.520,412.50
July 24, 202520,59320,58520,58520,59320,5851
July 23, 202520,36020,432.520,432.520,432.520,36058
July 22, 202519,71219,71219,71219,71219,7120
July 21, 202519,779.9319,87919,87919,87919,779.93100
July 18, 202519,78119,78119,78119,78119,7810
July 17, 202519,86019,86019,86019,86019,8600
July 16, 202519,56019,46619,46619,56019,46623
July 15, 202519,56019,56019,56019,56019,56041
July 14, 202519,67419,67419,67419,67419,6740
July 11, 202519,66919,66919,66919,66919,6690
July 10, 202519,68619,68619,68619,68619,6860
July 09, 202519,73219,73219,73219,73219,7320
July 08, 202519,76519,76519,76519,76519,7650
July 07, 202519,74719,76419,76419,76419,7476
July 04, 202519,688.619,71919,71919,73819,688.622
July 03, 202519,88219,88219,88219,88219,8820
July 02, 202519,75919,75919,75919,75919,7590
July 01, 202519,696.619,73719,73719,73719,696.630
June 30, 202519,96819,96819,96819,96819,9680
June 27, 202520,05020,05020,05020,05020,05041
June 26, 202519,61719,61719,61719,61719,6170
June 25, 202519,489.1119,42619,42619,489.1119,426360
June 24, 202519,42019,42019,42019,42019,4200
June 23, 202519,376.819,39819,39819,39819,376.82
June 20, 202519,38819,38819,38819,38819,3880
June 19, 202519,49919,49919,49919,49919,4990
June 18, 202519,60119,60119,60119,60119,6010
June 17, 202519,48219,48219,48219,48219,4820
June 16, 202519,58619,58619,58619,58619,5860
June 13, 202519,55119,57219,57219,57219,5512
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved