Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned -Daily Hedged to GBP - Acc- Capitalisation (JPXX.L) LSE

24,525.00

+82.5(+0.34%)

Updated at January 14 03:46PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202624,58824,56024,56024,58824,4351,800
January 13, 202624,41524,442.524,442.524,48524,415269
January 12, 202624,72024,73524,73524,77524,7001,353
January 09, 202624,03724,58524,58524,60524,03723,359
January 08, 202623,885.524,012.524,012.524,04523,885.51,538
January 07, 202624,00023,997.523,997.524,04023,9901,788
January 06, 202624,02023,81023,81024,02023,7807,549
January 05, 202623,74023,817.523,817.523,817.523,74027
January 02, 202623,62023,50023,50023,62523,500966
December 31, 202523,47023,437.523,437.523,47523,437.513
December 30, 202523,40023,47523,47523,48523,395336
December 29, 202523,526.7923,40523,40523,526.7923,35017
December 24, 202523,35523,35523,35523,35523,3550
December 23, 202523,45023,43023,43023,45023,43069
December 22, 202523,24723,247.523,247.523,25523,1902,348
December 19, 202523,30523,46023,46023,50023,3053,196
December 18, 202523,13023,16523,16523,17523,1053,192
December 17, 202523,11023,027.523,027.523,11023,027.51,832
December 16, 202523,08023,077.523,077.523,08023,0751,350
December 15, 202523,357.8223,38523,38523,40323,357.82460
December 12, 202523,107.3823,042.523,042.523,107.3823,035154
December 11, 202522,86522,95522,95523,03022,8657,393
December 10, 202523,057.523,03023,03023,057.523,015978
December 09, 202523,13523,17523,17523,17523,065861
December 08, 202523,07023,00523,00523,07022,968.559
December 05, 202523,099.523,00023,00023,10723,00054
December 04, 202523,22023,13523,13523,287.8923,135666
December 03, 202522,879.2322,82522,82522,879.2322,7453,933
December 02, 202523,04722,957.522,957.523,07522,957.5296
December 01, 202522,84522,93522,93522,94022,8307,267
November 28, 202523,12023,11023,11023,12023,07777
November 27, 202523,232.523,25023,25023,25023,20068
November 26, 202523,20023,32523,32523,32523,1552,891
November 25, 202522,83522,987.522,987.522,987.522,8351,844
November 24, 202523,08023,12523,12523,13522,9656,140
November 21, 202522,90522,83022,83022,996.0822,7954,220
November 20, 202522,82022,782.522,782.522,83022,7552,422
November 19, 202522,59022,58022,58022,71522,5754,191
November 18, 202522,39022,28522,28522,412.522,283.51,984
November 17, 202522,93522,94522,94522,994.9122,9001,517
November 14, 202523,07523,137.523,137.523,14022,8704,045
November 13, 202523,00522,97022,97023,00522,9701,362
November 12, 202523,31523,30523,30523,31523,248.6260
November 11, 202522,99523,04023,04023,04022,93815
November 10, 202522,84022,84022,84022,84022,8400
November 07, 202522,62322,532.522,532.522,62322,532.517
November 06, 202522,60522,482.522,482.522,70022,482.5579
November 05, 202522,50022,72022,72022,72022,492601
November 04, 202522,74522,62522,62522,74522,5451,278
November 03, 202522,67522,717.522,717.522,74522,6452,597
October 31, 202522,70522,67022,67022,76522,6701,021
October 30, 202522,67522,79522,79522,79522,6754,008
October 29, 202522,38522,39022,39022,43022,3355,203
October 28, 202522,47522,572.522,572.522,57522,4752,270
October 27, 202522,60522,627.522,627.522,627.522,6053
October 24, 202522,33022,48522,48522,48522,3303,313
October 23, 202522,40022,452.522,452.522,46022,4002,514
October 22, 202522,43022,302.522,302.522,46522,302.51,387
October 21, 202522,31522,38022,38022,40522,310323
October 20, 202522,398.522,50522,50522,56022,398.51,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved