Lyxor MSCI Japan ESG Leaders Extra (DR) UCITS ETF - Daily Hedged to GBP Acc - JPXX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	21,595.34	21,680	21,680	21,680	21,585	645
August 15, 2025	21,515	21,517.5	21,517.5	21,570	21,515	354
August 14, 2025	21,187.5	21,272.5	21,272.5	21,272.5	21,187.5	4
August 13, 2025	21,515	21,405	21,405	21,515	21,405	576
August 12, 2025	21,380	21,405	21,405	21,425	21,380	262
August 11, 2025	21,140	21,187.5	21,187.5	21,187.5	21,140	1,557
August 08, 2025	21,175	21,152.5	21,152.5	21,175	21,152.5	2
August 07, 2025	20,860	20,762.5	20,762.5	20,871.5	20,762.5	2,229
August 06, 2025	20,635	20,575	20,575	20,635	20,515	594
August 05, 2025	20,504.25	20,435	20,435	20,504.25	20,430	567
August 04, 2025	20,425	20,470	20,470	20,470	20,400	2,096
August 01, 2025	20,373	20,110	20,110	20,373	20,110	42
July 31, 2025	20,590	20,412.5	20,412.5	20,590	20,412.5	2,151
July 30, 2025	20,371.5	20,377.5	20,377.5	20,401.5	20,371.5	982
July 29, 2025	20,305	20,182.5	20,182.5	20,306.4	20,182.5	776
July 28, 2025	20,245	20,245	20,245	20,245	20,245	0
July 25, 2025	20,412.5	20,412.5	20,412.5	20,412.5	20,412.5	0
July 24, 2025	20,593	20,585	20,585	20,593	20,585	1
July 23, 2025	20,360	20,432.5	20,432.5	20,432.5	20,360	58
July 22, 2025	19,712	19,712	19,712	19,712	19,712	0
July 21, 2025	19,779.93	19,879	19,879	19,879	19,779.93	100
July 18, 2025	19,781	19,781	19,781	19,781	19,781	0
July 17, 2025	19,860	19,860	19,860	19,860	19,860	0
July 16, 2025	19,560	19,466	19,466	19,560	19,466	23
July 15, 2025	19,560	19,560	19,560	19,560	19,560	41
July 14, 2025	19,674	19,674	19,674	19,674	19,674	0
July 11, 2025	19,669	19,669	19,669	19,669	19,669	0
July 10, 2025	19,686	19,686	19,686	19,686	19,686	0
July 09, 2025	19,732	19,732	19,732	19,732	19,732	0
July 08, 2025	19,765	19,765	19,765	19,765	19,765	0
July 07, 2025	19,747	19,764	19,764	19,764	19,747	6
July 04, 2025	19,688.6	19,719	19,719	19,738	19,688.6	22
July 03, 2025	19,882	19,882	19,882	19,882	19,882	0
July 02, 2025	19,759	19,759	19,759	19,759	19,759	0
July 01, 2025	19,696.6	19,737	19,737	19,737	19,696.6	30
June 30, 2025	19,968	19,968	19,968	19,968	19,968	0
June 27, 2025	20,050	20,050	20,050	20,050	20,050	41
June 26, 2025	19,617	19,617	19,617	19,617	19,617	0
June 25, 2025	19,489.11	19,426	19,426	19,489.11	19,426	360
June 24, 2025	19,420	19,420	19,420	19,420	19,420	0
June 23, 2025	19,376.8	19,398	19,398	19,398	19,376.8	2
June 20, 2025	19,388	19,388	19,388	19,388	19,388	0
June 19, 2025	19,499	19,499	19,499	19,499	19,499	0
June 18, 2025	19,601	19,601	19,601	19,601	19,601	0
June 17, 2025	19,482	19,482	19,482	19,482	19,482	0
June 16, 2025	19,586	19,586	19,586	19,586	19,586	0
June 13, 2025	19,551	19,572	19,572	19,572	19,551	2
June 12, 2025	19,567	19,567	19,567	19,567	19,567	0
June 11, 2025	19,611	19,611	19,611	19,611	19,611	0
June 10, 2025	19,600	19,600	19,600	19,600	19,600	0
June 09, 2025	19,569	19,569	19,569	19,569	19,569	0
June 06, 2025	19,531	19,531	19,531	19,531	19,531	0
June 05, 2025	19,232.8	19,266	19,266	19,266	19,232.8	2
June 04, 2025	19,270	19,270	19,270	19,270	19,270	0
June 03, 2025	19,478	19,478	19,478	19,478	19,478	0
June 02, 2025	19,438	19,467	19,467	19,467	19,438	1,078
May 30, 2025	19,392	19,392	19,392	19,392	19,392	0
May 29, 2025	19,360	19,406	19,406	19,406	19,326	1,369
May 28, 2025	19,472	19,472	19,472	19,472	19,472	0
May 27, 2025	19,704	19,704	19,704	19,704	19,704	0

Lyxor MSCI Japan ESG Leaders Extra (DR) UCITS ETF - Daily Hedged to GBP Acc (JPXX.L) LSE