Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned -Daily Hedged to GBP - Acc- Capitalisation - JPXX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	23,099.5	23,000	23,000	23,107	23,000	54
December 04, 2025	23,220	23,135	23,135	23,287.89	23,135	666
December 03, 2025	22,879.23	22,825	22,825	22,879.23	22,745	3,933
December 02, 2025	23,047	22,957.5	22,957.5	23,075	22,957.5	296
December 01, 2025	22,845	22,935	22,935	22,940	22,830	7,267
November 28, 2025	23,120	23,110	23,110	23,120	23,077	77
November 27, 2025	23,232.5	23,250	23,250	23,250	23,200	68
November 26, 2025	23,200	23,325	23,325	23,325	23,155	2,891
November 25, 2025	22,835	22,987.5	22,987.5	22,987.5	22,835	1,844
November 24, 2025	23,080	23,125	23,125	23,135	22,965	6,140
November 21, 2025	22,905	22,830	22,830	22,996.08	22,795	4,220
November 20, 2025	22,820	22,782.5	22,782.5	22,830	22,755	2,422
November 19, 2025	22,590	22,580	22,580	22,715	22,575	4,191
November 18, 2025	22,390	22,285	22,285	22,412.5	22,283.5	1,984
November 17, 2025	22,935	22,945	22,945	22,994.91	22,900	1,517
November 14, 2025	23,075	23,137.5	23,137.5	23,140	22,870	4,045
November 13, 2025	23,005	22,970	22,970	23,005	22,970	1,362
November 12, 2025	23,315	23,305	23,305	23,315	23,248.62	60
November 11, 2025	22,995	23,040	23,040	23,040	22,938	15
November 10, 2025	22,840	22,840	22,840	22,840	22,840	0
November 07, 2025	22,623	22,532.5	22,532.5	22,623	22,532.5	17
November 06, 2025	22,605	22,482.5	22,482.5	22,700	22,482.5	579
November 05, 2025	22,500	22,720	22,720	22,720	22,492	601
November 04, 2025	22,745	22,625	22,625	22,745	22,545	1,278
November 03, 2025	22,675	22,717.5	22,717.5	22,745	22,645	2,597
October 31, 2025	22,705	22,670	22,670	22,765	22,670	1,021
October 30, 2025	22,675	22,795	22,795	22,795	22,675	4,008
October 29, 2025	22,385	22,390	22,390	22,430	22,335	5,203
October 28, 2025	22,475	22,572.5	22,572.5	22,575	22,475	2,270
October 27, 2025	22,605	22,627.5	22,627.5	22,627.5	22,605	3
October 24, 2025	22,330	22,485	22,485	22,485	22,330	3,313
October 23, 2025	22,400	22,452.5	22,452.5	22,460	22,400	2,514
October 22, 2025	22,430	22,302.5	22,302.5	22,465	22,302.5	1,387
October 21, 2025	22,315	22,380	22,380	22,405	22,310	323
October 20, 2025	22,398.5	22,505	22,505	22,560	22,398.5	1,600
October 17, 2025	21,931.5	22,002.5	22,002.5	22,085	21,931.5	714
October 16, 2025	22,020	22,027.5	22,027.5	22,040	22,020	817
October 15, 2025	21,880	21,977.5	21,977.5	22,025	21,880	596
October 14, 2025	21,530	21,732.5	21,732.5	21,732.5	21,530	47
October 13, 2025	21,493.5	21,607.5	21,607.5	21,607.5	21,480	5,349
October 10, 2025	21,805	21,485	21,485	21,905	21,485	1,707
October 09, 2025	22,265	22,227.77	22,227.77	22,265	22,180	2,567
October 08, 2025	22,153	22,197.5	22,197.5	22,230	22,153	8,576
October 07, 2025	22,125	22,165	22,165	22,207	22,125	978
October 06, 2025	22,340	22,457.5	22,457.5	22,457.5	22,260	2,043
October 03, 2025	21,500	21,590	21,590	21,645	21,500	2,605
October 02, 2025	21,177	21,130	21,130	21,177	21,098	442
October 01, 2025	21,147	21,165	21,165	21,170	21,147	10
September 30, 2025	21,360	21,187.5	21,187.5	21,360	21,187.5	5,514
September 29, 2025	21,410	21,422.5	21,422.5	21,515	21,300	714
September 26, 2025	21,500	21,525	21,525	21,575	21,500	182
September 25, 2025	21,575	21,575	21,575	21,607.5	21,490	331
September 24, 2025	21,566.4	21,635	21,635	21,660	21,566.4	4,241
September 23, 2025	21,605	21,622.5	21,622.5	21,655	21,588.5	56
September 22, 2025	21,520	21,520	21,520	21,520	21,520	0
September 19, 2025	21,467.5	21,467.5	21,467.5	21,467.5	21,467.5	0
September 18, 2025	21,685	21,822.5	21,822.5	21,822.5	21,646	16,104
September 17, 2025	21,530	21,552.5	21,552.5	21,555	21,515	2,017
September 16, 2025	21,508	21,442.5	21,442.5	21,508	21,442.5	845
September 15, 2025	21,515	21,545	21,545	21,545	21,515	976

Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned -Daily Hedged to GBP - Acc- Capitalisation (JPXX.L) LSE