Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned -Daily Hedged to GBP - Acc- Capitalisation (JPXX.L) LSE

24,475.00

-100(-0.41%)

Updated at February 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202624,442.8624,47524,47524,48024,405355
February 19, 202624,63024,57524,57524,63024,57588
February 18, 202624,71124,747.524,747.524,747.524,6251,329
February 17, 202624,45624,58024,58024,58024,4202,616
February 16, 202624,534.524,43524,43524,534.524,41525
February 13, 202624,628.524,78024,78024,80024,623.52,522
February 12, 202624,79024,55524,55524,81024,5551,614
February 11, 202624,887.524,84524,84524,887.524,81555
February 10, 202624,94024,847.524,847.525,00924,847.5164
February 09, 202624,48024,49524,49524,49524,41543
February 06, 202624,06024,30024,30024,31524,0402,450
February 05, 202623,88523,90023,90023,96523,8852,716
February 04, 202623,84524,05024,05024,05023,8453,216
February 03, 202623,78123,70523,70523,81523,7053,391
February 02, 202623,37023,62523,62523,62523,3705,436
January 30, 202623,48023,45023,45023,52523,4501,354
January 29, 202623,36023,04023,04023,39023,04094
January 28, 202623,32523,267.523,267.523,32523,082.89692
January 27, 202623,56523,552.523,523.523,56523,4851,210
January 26, 202623,690.5323,56523,56523,69523,5651,855
January 23, 202623,96523,85523,85523,96523,8554,422
January 22, 202624,10024,14524,14524,148.3524,0801,068
January 21, 202623,996.4224,00024,00024,00023,9801,326
January 20, 202624,10024,142.524,142.524,142.524,056.81,507
January 19, 202624,46524,407.524,407.524,46524,407.543
January 16, 202624,36224,30024,30024,36224,273342
January 15, 202624,710.8124,59024,59024,747.524,5904,217
January 14, 202624,58824,56024,56024,58824,4351,800
January 13, 202624,41524,442.524,442.524,48524,415269
January 12, 202624,72024,73524,73524,77524,7001,353
January 09, 202624,03724,58524,58524,60524,03723,359
January 08, 202623,885.524,012.524,012.524,04523,885.51,538
January 07, 202624,00023,997.523,997.524,04023,9901,788
January 06, 202624,02023,81023,81024,02023,7807,549
January 05, 202623,74023,817.523,817.523,817.523,74027
January 02, 202623,62023,50023,50023,62523,500966
December 31, 202523,47023,437.523,437.523,47523,437.513
December 30, 202523,40023,47523,47523,48523,395336
December 29, 202523,526.7923,40523,40523,526.7923,35017
December 24, 202523,35523,35523,35523,35523,3550
December 23, 202523,45023,43023,43023,45023,43069
December 22, 202523,24723,247.523,247.523,25523,1902,348
December 19, 202523,30523,46023,46023,50023,3053,196
December 18, 202523,13023,16523,16523,17523,1053,192
December 17, 202523,11023,027.523,027.523,11023,027.51,832
December 16, 202523,08023,077.523,077.523,08023,0751,350
December 15, 202523,357.8223,38523,38523,40323,357.82460
December 12, 202523,107.3823,042.523,042.523,107.3823,035154
December 11, 202522,86522,95522,95523,03022,8657,393
December 10, 202523,057.523,03023,03023,057.523,015978
December 09, 202523,13523,17523,17523,17523,065861
December 08, 202523,07023,00523,00523,07022,968.559
December 05, 202523,099.523,00023,00023,10723,00054
December 04, 202523,22023,13523,13523,287.8923,135666
December 03, 202522,879.2322,82522,82522,879.2322,7453,933
December 02, 202523,04722,957.522,957.523,07522,957.5296
December 01, 202522,84522,93522,93522,94022,8307,267
November 28, 202523,12023,11023,11023,12023,07777
November 27, 202523,232.523,25023,25023,25023,20068
November 26, 202523,20023,32523,32523,32523,1552,891
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved