Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned -Daily Hedged to GBP - Acc- Capitalisation - JPXX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	24,588	24,560	24,560	24,588	24,435	1,800
January 13, 2026	24,415	24,442.5	24,442.5	24,485	24,415	269
January 12, 2026	24,720	24,735	24,735	24,775	24,700	1,353
January 09, 2026	24,037	24,585	24,585	24,605	24,037	23,359
January 08, 2026	23,885.5	24,012.5	24,012.5	24,045	23,885.5	1,538
January 07, 2026	24,000	23,997.5	23,997.5	24,040	23,990	1,788
January 06, 2026	24,020	23,810	23,810	24,020	23,780	7,549
January 05, 2026	23,740	23,817.5	23,817.5	23,817.5	23,740	27
January 02, 2026	23,620	23,500	23,500	23,625	23,500	966
December 31, 2025	23,470	23,437.5	23,437.5	23,475	23,437.5	13
December 30, 2025	23,400	23,475	23,475	23,485	23,395	336
December 29, 2025	23,526.79	23,405	23,405	23,526.79	23,350	17
December 24, 2025	23,355	23,355	23,355	23,355	23,355	0
December 23, 2025	23,450	23,430	23,430	23,450	23,430	69
December 22, 2025	23,247	23,247.5	23,247.5	23,255	23,190	2,348
December 19, 2025	23,305	23,460	23,460	23,500	23,305	3,196
December 18, 2025	23,130	23,165	23,165	23,175	23,105	3,192
December 17, 2025	23,110	23,027.5	23,027.5	23,110	23,027.5	1,832
December 16, 2025	23,080	23,077.5	23,077.5	23,080	23,075	1,350
December 15, 2025	23,357.82	23,385	23,385	23,403	23,357.82	460
December 12, 2025	23,107.38	23,042.5	23,042.5	23,107.38	23,035	154
December 11, 2025	22,865	22,955	22,955	23,030	22,865	7,393
December 10, 2025	23,057.5	23,030	23,030	23,057.5	23,015	978
December 09, 2025	23,135	23,175	23,175	23,175	23,065	861
December 08, 2025	23,070	23,005	23,005	23,070	22,968.5	59
December 05, 2025	23,099.5	23,000	23,000	23,107	23,000	54
December 04, 2025	23,220	23,135	23,135	23,287.89	23,135	666
December 03, 2025	22,879.23	22,825	22,825	22,879.23	22,745	3,933
December 02, 2025	23,047	22,957.5	22,957.5	23,075	22,957.5	296
December 01, 2025	22,845	22,935	22,935	22,940	22,830	7,267
November 28, 2025	23,120	23,110	23,110	23,120	23,077	77
November 27, 2025	23,232.5	23,250	23,250	23,250	23,200	68
November 26, 2025	23,200	23,325	23,325	23,325	23,155	2,891
November 25, 2025	22,835	22,987.5	22,987.5	22,987.5	22,835	1,844
November 24, 2025	23,080	23,125	23,125	23,135	22,965	6,140
November 21, 2025	22,905	22,830	22,830	22,996.08	22,795	4,220
November 20, 2025	22,820	22,782.5	22,782.5	22,830	22,755	2,422
November 19, 2025	22,590	22,580	22,580	22,715	22,575	4,191
November 18, 2025	22,390	22,285	22,285	22,412.5	22,283.5	1,984
November 17, 2025	22,935	22,945	22,945	22,994.91	22,900	1,517
November 14, 2025	23,075	23,137.5	23,137.5	23,140	22,870	4,045
November 13, 2025	23,005	22,970	22,970	23,005	22,970	1,362
November 12, 2025	23,315	23,305	23,305	23,315	23,248.62	60
November 11, 2025	22,995	23,040	23,040	23,040	22,938	15
November 10, 2025	22,840	22,840	22,840	22,840	22,840	0
November 07, 2025	22,623	22,532.5	22,532.5	22,623	22,532.5	17
November 06, 2025	22,605	22,482.5	22,482.5	22,700	22,482.5	579
November 05, 2025	22,500	22,720	22,720	22,720	22,492	601
November 04, 2025	22,745	22,625	22,625	22,745	22,545	1,278
November 03, 2025	22,675	22,717.5	22,717.5	22,745	22,645	2,597
October 31, 2025	22,705	22,670	22,670	22,765	22,670	1,021
October 30, 2025	22,675	22,795	22,795	22,795	22,675	4,008
October 29, 2025	22,385	22,390	22,390	22,430	22,335	5,203
October 28, 2025	22,475	22,572.5	22,572.5	22,575	22,475	2,270
October 27, 2025	22,605	22,627.5	22,627.5	22,627.5	22,605	3
October 24, 2025	22,330	22,485	22,485	22,485	22,330	3,313
October 23, 2025	22,400	22,452.5	22,452.5	22,460	22,400	2,514
October 22, 2025	22,430	22,302.5	22,302.5	22,465	22,302.5	1,387
October 21, 2025	22,315	22,380	22,380	22,405	22,310	323
October 20, 2025	22,398.5	22,505	22,505	22,560	22,398.5	1,600

Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned -Daily Hedged to GBP - Acc- Capitalisation (JPXX.L) LSE