Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF Daily Hedged to GBP - Acc- Capitalisation (JPXX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JPXX.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned -Daily Hedged to GBP - Acc- Capitalisation (JPXX.L) 10 years ago, it would be worth 2,824.36 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,775.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,255.56 GBp. This corresponds to total returns of 182.44%, 77.58%, 25.56%, respectively, with annualized returns of 10.94%, 12.18%, 25.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JPXX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 26,648.45 | 26,530 | 26,530 | 26,675 | 26,530 | 51 |
| September 30, 2026 | 26,790 | 26,677.5 | 26,677.5 | 26,790 | 26,677.5 | 18 |
| September 29, 2026 | 26,295 | 26,320 | 26,320 | 26,360 | 26,290 | 25 |
| September 28, 2026 | 26,250 | 26,327.5 | 26,327.5 | 26,435 | 26,245 | 2,809 |
| September 25, 2026 | 26,544 | 26,445 | 26,445 | 26,544 | 26,430 | 33 |
| September 24, 2026 | 26,250 | 26,165 | 26,165 | 26,345 | 26,165 | 21 |
| September 23, 2026 | 26,640.5 | 26,510 | 26,510 | 26,640.5 | 26,510 | 682 |
| September 22, 2026 | 26,501.24 | 26,632.5 | 26,632.5 | 26,675 | 26,501.24 | 1,031 |
| September 21, 2026 | 26,390 | 26,432.5 | 26,432.5 | 26,435 | 26,390 | 26 |
| September 18, 2026 | 26,270 | 26,242.5 | 26,242.5 | 26,270 | 26,242.5 | 500 |
| September 17, 2026 | 26,310 | 26,380 | 26,380 | 26,460 | 26,310 | 2,092 |
| September 16, 2026 | 26,195 | 26,322.5 | 26,322.5 | 26,322.5 | 26,195 | 2 |
| September 15, 2026 | 25,900 | 26,055 | 26,055 | 26,060 | 25,900 | 436 |
| September 11, 2026 | 25,940 | 26,027.5 | 26,027.5 | 26,030 | 25,940 | 493 |
| September 10, 2026 | 25,650 | 25,635 | 25,635 | 25,650 | 25,635 | 6 |
| September 09, 2026 | 25,664 | 25,680 | 25,680 | 25,680 | 25,664 | 2 |
| September 08, 2026 | 26,240 | 26,180 | 26,180 | 26,240 | 26,180 | 792 |
| September 07, 2026 | 26,573.98 | 26,362.5 | 26,362.5 | 26,600 | 26,362.5 | 1,234 |
| September 04, 2026 | 26,536.27 | 26,585 | 26,585 | 26,634.25 | 26,536.27 | 43 |
| September 03, 2026 | 26,500.78 | 26,465 | 26,465 | 26,500.78 | 26,395 | 1,217 |
| September 02, 2026 | 26,381.75 | 26,507.5 | 26,507.5 | 26,507.5 | 26,381.75 | 6 |
| September 01, 2026 | 26,795 | 26,765 | 26,765 | 26,795 | 26,605 | 96 |
| August 28, 2026 | 26,987.25 | 27,020 | 27,020 | 27,020 | 26,980 | 1,346 |
| August 27, 2026 | 26,569.5 | 26,510 | 26,510 | 26,575 | 26,510 | 42 |
| August 26, 2026 | 26,670 | 26,585 | 26,585 | 26,670 | 26,585 | 1,203 |
| August 25, 2026 | 26,522.06 | 26,545 | 26,545 | 26,625 | 26,520 | 482 |
| August 24, 2026 | 26,401 | 26,335 | 26,335 | 26,401 | 26,335 | 16 |
| August 21, 2026 | 26,280.5 | 26,210 | 26,210 | 26,328.5 | 26,210 | 459 |
| August 20, 2026 | 26,171.75 | 26,205 | 26,205 | 26,205 | 26,133.13 | 78 |
| August 19, 2026 | 26,035 | 26,180 | 26,180 | 26,185 | 26,035 | 811 |
| August 18, 2026 | 26,480 | 26,222.5 | 26,222.5 | 26,500 | 26,222.5 | 422 |
| August 17, 2026 | 26,791 | 26,850 | 26,850 | 26,920.5 | 26,736.75 | 1,430 |
| August 14, 2026 | 27,195 | 27,110 | 27,110 | 27,195 | 27,110 | 1,297 |
| August 13, 2026 | 27,010 | 27,110 | 27,110 | 27,110 | 27,010 | 784 |
| August 12, 2026 | 27,090 | 27,000 | 27,000 | 27,135 | 27,000 | 74 |
| August 11, 2026 | 27,095.5 | 27,067.5 | 27,067.5 | 27,095.5 | 27,067.5 | 2 |
| August 10, 2026 | 26,935 | 26,962.5 | 26,962.5 | 27,005 | 26,935 | 794 |
| August 07, 2026 | 26,555.5 | 26,817.5 | 26,817.5 | 26,825 | 26,530 | 3,283 |
| August 06, 2026 | 26,105 | 26,282.5 | 26,282.5 | 26,315 | 26,105 | 868 |
| August 05, 2026 | 25,956 | 26,015 | 26,015 | 26,160 | 25,956 | 61 |
| August 04, 2026 | 25,570 | 25,672.5 | 25,672.5 | 25,672.5 | 25,540 | 130 |
| August 03, 2026 | 25,540 | 25,477.5 | 25,477.5 | 25,546 | 25,370 | 1,045 |
| July 31, 2026 | 26,286 | 25,870 | 25,870 | 26,390 | 25,870 | 155 |
| July 30, 2026 | 26,460 | 26,510 | 26,510 | 26,725 | 26,460 | 1,954 |
| July 29, 2026 | 26,695 | 26,435 | 26,435 | 26,735 | 26,435 | 442 |
| July 28, 2026 | 26,400.5 | 26,560 | 26,560 | 26,560 | 26,270 | 2,081 |
| July 27, 2026 | 26,761.25 | 26,570 | 26,570 | 26,761.25 | 26,570 | 881 |
| July 23, 2026 | 26,070 | 25,825 | 25,825 | 26,130 | 25,825 | 26 |
| July 22, 2026 | 26,089.55 | 26,120 | 26,120 | 26,135 | 26,089.55 | 150 |
| July 21, 2026 | 26,365 | 26,575 | 26,575 | 26,575 | 26,340 | 204 |
| July 20, 2026 | 26,300 | 26,242.5 | 26,242.5 | 26,310 | 26,215 | 251 |
| July 17, 2026 | 26,035 | 26,107.5 | 26,107.5 | 26,107.5 | 26,035 | 61 |
| July 16, 2026 | 26,435 | 26,480 | 26,480 | 26,480 | 26,305 | 1,666 |
| July 15, 2026 | 26,440 | 26,370 | 26,370 | 26,440 | 26,370 | 12 |
| July 14, 2026 | 26,450 | 26,797.5 | 26,797.5 | 26,797.5 | 26,450 | 404 |
| July 13, 2026 | 26,430 | 26,447.5 | 26,447.5 | 26,447.5 | 26,430 | 2 |
| July 10, 2026 | 26,245 | 26,440 | 26,440 | 26,440 | 26,245 | 297 |
| July 09, 2026 | 26,195 | 26,425 | 26,425 | 26,425 | 26,140 | 1,068 |
| July 08, 2026 | 26,035 | 25,877.5 | 25,877.5 | 26,035 | 25,642.24 | 176 |
| July 07, 2026 | 26,415 | 26,207.5 | 26,207.5 | 26,415 | 26,195 | 2,900 |
AD
