32.59
+0.09(+0.28%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0 |
September 04, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
September 03, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
September 02, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
August 29, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0 |
August 28, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0 |
August 27, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0 |
August 26, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0 |
August 25, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0 |
August 22, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
August 21, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0 |
August 20, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0 |
August 19, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0 |
August 18, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0 |
August 15, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0 |
August 14, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0 |
August 13, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
August 12, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0 |
August 11, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0 |
August 08, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
August 07, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0 |
August 06, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0 |
August 05, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
August 04, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0 |
August 01, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
July 31, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
July 30, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0 |
July 29, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
July 28, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0 |
July 25, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
July 24, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0 |
July 23, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
July 22, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
July 21, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0 |
July 18, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
July 17, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
July 16, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
July 15, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
July 14, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
July 11, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
July 10, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0 |
July 09, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
July 08, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
July 07, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
July 03, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0 |
July 02, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0 |
July 01, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
June 30, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
June 27, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
June 26, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
June 25, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
June 24, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
June 23, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
June 20, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
June 18, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
June 17, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
June 16, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
June 13, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
June 12, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
June 11, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |