JPMorgan SmartRetirement Blend 2035 Fund Class R6 (JPYRX) NASDAQ

33.11

+0.09(+0.27%)

Updated at September 30 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202533.0233.0233.0233.0233.020
September 25, 202532.8932.8932.8932.8932.890
September 24, 202533.0633.0633.0633.0633.060
September 23, 202533.1633.1633.1633.1633.160
September 22, 202533.2433.2433.2433.2433.240
September 19, 202533.1533.1533.1533.1533.150
September 18, 202533.1533.1533.1533.1533.150
September 17, 202533.0533.0533.0533.0533.050
September 16, 202533.0933.0933.0933.0933.090
September 15, 202533.0933.0933.0933.0933.090
September 12, 202532.9732.9732.9732.9732.970
September 11, 202533.0433.0433.0433.0433.040
September 10, 202532.7732.7732.7732.7732.770
September 09, 202532.7132.7132.7132.7132.710
September 08, 202532.7132.7132.7132.7132.710
September 05, 202532.5932.5932.5932.5932.590
September 04, 202532.532.532.532.532.50
September 03, 202532.232.232.232.232.20
September 02, 202532.232.232.232.232.20
August 29, 202532.3732.3732.3732.3732.370
August 28, 202532.5232.5232.5232.5232.520
August 27, 202532.4332.4332.4332.4332.430
August 26, 202532.3932.3932.3932.3932.390
August 25, 202532.3332.3332.3332.3332.330
August 22, 202532.532.532.532.532.50
August 21, 202532.0732.0732.0732.0732.070
August 20, 202532.1732.1732.1732.1732.170
August 19, 202532.1832.1832.1832.1832.180
August 18, 202532.2632.2632.2632.2632.260
August 15, 202532.2632.2632.2632.2632.260
August 14, 202532.2732.2732.2732.2732.270
August 13, 202532.3532.3532.3532.3532.350
August 12, 202532.1732.1732.1732.1732.170
August 11, 202531.8931.8931.8931.8931.890
August 08, 202531.9531.9531.9531.9531.950
August 07, 202531.8431.8431.8431.8431.840
August 06, 202531.7831.7831.7831.7831.780
August 05, 202531.6631.6631.6631.6631.660
August 04, 202531.7131.7131.7131.7131.710
August 01, 202531.3831.3831.3831.3831.380
July 31, 202531.5731.5731.5731.5731.570
July 30, 202531.7131.7131.7131.7131.710
July 29, 202531.8231.8231.8231.8231.820
July 28, 202531.8331.8331.8331.8331.830
July 25, 202531.9531.9531.9531.9531.950
July 24, 202531.8931.8931.8931.8931.890
July 23, 202531.9631.9631.9631.9631.960
July 22, 202531.6931.6931.6931.6931.690
July 21, 202531.6131.6131.6131.6131.610
July 18, 202531.5331.5331.5331.5331.530
July 17, 202531.5331.5331.5331.5331.530
July 16, 202531.4231.4231.4231.4231.420
July 15, 202531.3131.3131.3131.3131.310
July 14, 202531.4731.4731.4731.4731.470
July 11, 202531.4631.4631.4631.4631.460
July 10, 202531.6131.6131.6131.6131.610
July 09, 202531.5631.5631.5631.5631.560
July 08, 202531.3931.3931.3931.3931.390
July 07, 202531.3331.3331.3331.3331.330
July 03, 202531.5931.5931.5931.5931.590