Nuveen Credit Strategies Income Fund (JQC) NYSE

4.84

+0.01(+0.21%)

Updated at June 02 04:00PM

Currency In USD

JQC Historical Return

If you invested $1000 in Nuveen Credit Strategies Income Fund (JQC) 10 years ago, it would be worth $1,686.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,250.65, while $1000 invested 1 year ago would be worth $1,008.33. This corresponds to total returns of 68.64%, 25.06%, 0.83%, respectively, with annualized returns of 5.36%, 4.57%, 0.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JQC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.81	4.84	4.84	4.85	4.8	662,579
June 01, 2026	4.83	4.83	4.83	4.84	4.81	1.02M
May 29, 2026	4.85	4.83	4.83	4.88	4.83	529,709
May 28, 2026	4.84	4.85	4.85	4.85	4.81	374,432
May 27, 2026	4.81	4.83	4.83	4.85	4.81	401,835
May 26, 2026	4.79	4.8	4.8	4.84	4.79	763,910
May 22, 2026	4.83	4.78	4.78	4.84	4.78	391,796
May 21, 2026	4.8	4.81	4.81	4.83	4.8	556,250
May 20, 2026	4.82	4.82	4.82	4.82	4.79	537,952
May 19, 2026	4.76	4.8	4.8	4.8	4.76	451,829
May 18, 2026	4.8	4.78	4.78	4.81	4.77	765,801
May 15, 2026	4.8	4.8	4.8	4.86	4.79	436,645
May 14, 2026	4.89	4.85	4.85	4.9	4.85	478,072
May 13, 2026	4.85	4.9	4.9	4.9	4.85	479,910
May 12, 2026	4.88	4.87	4.87	4.88	4.85	449,674
May 11, 2026	4.86	4.87	4.87	4.87	4.85	455,454
May 08, 2026	4.86	4.86	4.86	4.88	4.85	532,088
May 07, 2026	4.83	4.85	4.85	4.9	4.82	563,016
May 06, 2026	4.85	4.84	4.84	4.85	4.81	537,512
May 05, 2026	4.81	4.82	4.82	4.83	4.8	623,071
May 04, 2026	4.83	4.8	4.8	4.84	4.8	707,728
May 01, 2026	4.88	4.84	4.84	4.88	4.84	673,846
April 30, 2026	4.83	4.86	4.86	4.86	4.81	738,007
April 29, 2026	4.8	4.81	4.81	4.82	4.78	849,982
April 28, 2026	4.8	4.8	4.8	4.81	4.79	479,730
April 27, 2026	4.8	4.8	4.8	4.8	4.77	513,313
April 24, 2026	4.82	4.77	4.77	4.82	4.76	831,261
April 23, 2026	4.81	4.8	4.8	4.81	4.77	565,239
April 22, 2026	4.8	4.8	4.8	4.83	4.78	1.18M
April 21, 2026	4.87	4.8	4.8	4.87	4.79	1.08M
April 20, 2026	4.86	4.85	4.85	4.86	4.83	483,495
April 17, 2026	4.83	4.85	4.85	4.86	4.81	1.01M
April 16, 2026	4.82	4.81	4.81	4.86	4.78	1.33M
April 15, 2026	4.85	4.83	4.83	4.85	4.82	477,145
April 14, 2026	4.89	4.89	4.89	4.89	4.85	717,504
April 13, 2026	4.85	4.85	4.85	4.88	4.83	1.01M
April 10, 2026	4.84	4.83	4.83	4.86	4.82	384,066
April 09, 2026	4.82	4.85	4.85	4.87	4.81	441,224
April 08, 2026	4.85	4.82	4.82	4.87	4.82	705,618
April 07, 2026	4.78	4.8	4.8	4.82	4.74	902,312
April 06, 2026	4.76	4.77	4.77	4.77	4.68	748,402
April 02, 2026	4.76	4.73	4.73	4.83	4.72	561,496
April 01, 2026	4.9	4.83	4.83	4.9	4.81	557,090
March 31, 2026	4.77	4.87	4.87	4.87	4.74	1.16M
March 30, 2026	4.66	4.68	4.68	4.7	4.62	581,604
March 27, 2026	4.72	4.65	4.65	4.72	4.63	1.13M
March 26, 2026	4.8	4.72	4.72	4.82	4.72	1.16M
March 25, 2026	4.75	4.84	4.84	4.84	4.75	2.08M
March 24, 2026	4.83	4.84	4.84	4.84	4.8	1.12M
March 23, 2026	4.86	4.82	4.82	4.87	4.82	637,403
March 20, 2026	4.76	4.86	4.86	4.86	4.74	1.22M
March 19, 2026	4.77	4.77	4.77	4.77	4.74	691,934
March 18, 2026	4.73	4.78	4.78	4.78	4.73	376,403
March 17, 2026	4.74	4.74	4.74	4.75	4.72	692,790
March 16, 2026	4.72	4.72	4.72	4.76	4.69	1.08M
March 13, 2026	4.73	4.71	4.71	4.73	4.7	572,753
March 12, 2026	4.81	4.74	4.69	4.82	4.72	2M
March 11, 2026	4.8	4.82	4.77	4.83	4.8	772,785
March 10, 2026	4.81	4.81	4.76	4.82	4.79	925,429
March 09, 2026	4.8	4.81	4.76	4.83	4.73	1.11M