Nuveen Credit Strategies Income Fund (JQC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JQC Historical Return
If you invested $1000 in Nuveen Credit Strategies Income Fund (JQC) 10 years ago, it would be worth $1,514.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,147.5, while $1000 invested 1 year ago would be worth $942.51. This corresponds to total returns of 51.49%, 14.75%, -5.75%, respectively, with annualized returns of 4.24%, 2.79%, -5.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JQC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.61 | 4.59 | 4.59 | 4.62 | 4.58 | 409,938 |
| November 10, 2026 | 4.74 | 4.6 | 4.6 | 4.74 | 4.6 | 563,752 |
| November 09, 2026 | 4.64 | 4.69 | 4.69 | 4.69 | 4.62 | 624,066 |
| November 06, 2026 | 4.56 | 4.61 | 4.61 | 4.62 | 4.53 | 540,659 |
| November 05, 2026 | 4.61 | 4.54 | 4.54 | 4.62 | 4.54 | 374,068 |
| November 04, 2026 | 4.58 | 4.61 | 4.61 | 4.62 | 4.58 | 466,522 |
| November 03, 2026 | 4.59 | 4.58 | 4.58 | 4.59 | 4.56 | 494,220 |
| November 02, 2026 | 4.63 | 4.55 | 4.55 | 4.64 | 4.55 | 688,238 |
| October 30, 2026 | 4.57 | 4.61 | 4.61 | 4.61 | 4.54 | 707,380 |
| October 29, 2026 | 4.54 | 4.59 | 4.59 | 4.59 | 4.53 | 608,217 |
| October 28, 2026 | 4.57 | 4.53 | 4.53 | 4.57 | 4.52 | 508,828 |
| October 27, 2026 | 4.48 | 4.56 | 4.56 | 4.56 | 4.47 | 668,985 |
| October 26, 2026 | 4.5 | 4.48 | 4.48 | 4.5 | 4.47 | 558,771 |
| October 23, 2026 | 4.46 | 4.48 | 4.48 | 4.5 | 4.45 | 655,233 |
| October 22, 2026 | 4.51 | 4.47 | 4.47 | 4.53 | 4.45 | 625,706 |
| October 21, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.5 | 767,836 |
| October 20, 2026 | 4.5 | 4.54 | 4.54 | 4.54 | 4.5 | 523,857 |
| October 19, 2026 | 4.5 | 4.5 | 4.5 | 4.52 | 4.49 | 560,407 |
| October 16, 2026 | 4.51 | 4.48 | 4.48 | 4.52 | 4.48 | 629,054 |
| October 15, 2026 | 4.51 | 4.51 | 4.51 | 4.54 | 4.49 | 728,365 |
| October 14, 2026 | 4.57 | 4.52 | 4.52 | 4.58 | 4.52 | 1.14M |
| October 13, 2026 | 4.62 | 4.57 | 4.57 | 4.63 | 4.56 | 675,797 |
| October 12, 2026 | 4.65 | 4.6 | 4.6 | 4.65 | 4.59 | 956,349 |
| October 09, 2026 | 4.65 | 4.65 | 4.65 | 4.67 | 4.64 | 530,055 |
| October 08, 2026 | 4.65 | 4.62 | 4.62 | 4.65 | 4.62 | 434,963 |
| October 07, 2026 | 4.66 | 4.65 | 4.65 | 4.66 | 4.62 | 544,948 |
| October 06, 2026 | 4.65 | 4.66 | 4.66 | 4.68 | 4.61 | 835,984 |
| October 05, 2026 | 4.65 | 4.62 | 4.62 | 4.7 | 4.61 | 1.01M |
| October 02, 2026 | 4.74 | 4.67 | 4.67 | 4.75 | 4.67 | 860,987 |
| October 01, 2026 | 4.71 | 4.74 | 4.74 | 4.77 | 4.7 | 915,699 |
| September 30, 2026 | 4.7 | 4.75 | 4.75 | 4.75 | 4.69 | 1.76M |
| September 29, 2026 | 4.69 | 4.7 | 4.7 | 4.72 | 4.69 | 855,638 |
| September 28, 2026 | 4.73 | 4.69 | 4.69 | 4.73 | 4.67 | 1.06M |
| September 25, 2026 | 4.61 | 4.71 | 4.71 | 4.72 | 4.61 | 2.69M |
| September 24, 2026 | 4.6 | 4.58 | 4.58 | 4.61 | 4.57 | 734,881 |
| September 23, 2026 | 4.67 | 4.62 | 4.62 | 4.69 | 4.62 | 924,808 |
| September 22, 2026 | 4.68 | 4.69 | 4.69 | 4.69 | 4.66 | 570,958 |
| September 21, 2026 | 4.7 | 4.67 | 4.67 | 4.71 | 4.67 | 397,820 |
| September 18, 2026 | 4.72 | 4.69 | 4.69 | 4.72 | 4.67 | 321,881 |
| September 17, 2026 | 4.68 | 4.7 | 4.7 | 4.72 | 4.68 | 557,709 |
| September 16, 2026 | 4.66 | 4.66 | 4.66 | 4.68 | 4.66 | 411,000 |
| September 15, 2026 | 4.67 | 4.65 | 4.65 | 4.71 | 4.65 | 882,961 |
| September 11, 2026 | 4.74 | 4.71 | 4.71 | 4.74 | 4.71 | 435,764 |
| September 10, 2026 | 4.76 | 4.73 | 4.73 | 4.76 | 4.73 | 406,731 |
| September 09, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.74 | 496,634 |
| September 08, 2026 | 4.75 | 4.78 | 4.78 | 4.78 | 4.75 | 317,531 |
| September 04, 2026 | 4.76 | 4.77 | 4.77 | 4.77 | 4.75 | 359,510 |
| September 03, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.75 | 421,123 |
| September 02, 2026 | 4.77 | 4.75 | 4.75 | 4.77 | 4.75 | 584,412 |
| September 01, 2026 | 4.77 | 4.78 | 4.78 | 4.78 | 4.74 | 789,639 |
| August 31, 2026 | 4.75 | 4.77 | 4.77 | 4.77 | 4.75 | 521,169 |
| August 28, 2026 | 4.76 | 4.77 | 4.77 | 4.77 | 4.74 | 621,216 |
| August 27, 2026 | 4.74 | 4.74 | 4.74 | 4.75 | 4.74 | 446,282 |
| August 26, 2026 | 4.76 | 4.75 | 4.75 | 4.78 | 4.74 | 912,477 |
| August 25, 2026 | 4.78 | 4.77 | 4.77 | 4.78 | 4.74 | 1.29M |
| August 24, 2026 | 4.76 | 4.76 | 4.76 | 4.77 | 4.75 | 417,005 |
| August 21, 2026 | 4.77 | 4.75 | 4.75 | 4.77 | 4.74 | 495,034 |
| August 20, 2026 | 4.77 | 4.75 | 4.75 | 4.78 | 4.75 | 545,647 |
| August 19, 2026 | 4.76 | 4.79 | 4.79 | 4.79 | 4.76 | 427,527 |
| August 18, 2026 | 4.76 | 4.76 | 4.76 | 4.79 | 4.76 | 570,980 |
AD
