Nuveen Credit Strategies Income Fund (JQC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JQC Historical Return
If you invested $1000 in Nuveen Credit Strategies Income Fund (JQC) 10 years ago, it would be worth $1,572.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,214.83, while $1000 invested 1 year ago would be worth $929.55. This corresponds to total returns of 57.28%, 21.48%, -7.05%, respectively, with annualized returns of 4.63%, 3.97%, -7.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JQC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.77 | 4.75 | 4.75 | 4.77 | 4.74 | 495,034 |
| August 20, 2026 | 4.77 | 4.75 | 4.75 | 4.78 | 4.75 | 545,647 |
| August 19, 2026 | 4.76 | 4.79 | 4.79 | 4.79 | 4.76 | 427,527 |
| August 18, 2026 | 4.76 | 4.76 | 4.76 | 4.79 | 4.76 | 570,980 |
| August 17, 2026 | 4.78 | 4.77 | 4.77 | 4.8 | 4.77 | 499,070 |
| August 14, 2026 | 4.79 | 4.79 | 4.79 | 4.81 | 4.78 | 606,906 |
| August 13, 2026 | 4.83 | 4.84 | 4.84 | 4.87 | 4.83 | 961,116 |
| August 12, 2026 | 4.85 | 4.85 | 4.85 | 4.86 | 4.83 | 695,796 |
| August 11, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.81 | 0 |
| August 10, 2026 | 4.8 | 4.82 | 4.82 | 4.84 | 4.8 | 407,463 |
| August 07, 2026 | 4.78 | 4.81 | 4.81 | 4.82 | 4.78 | 690,166 |
| August 06, 2026 | 4.78 | 4.77 | 4.77 | 4.8 | 4.77 | 324,438 |
| August 05, 2026 | 4.8 | 4.79 | 4.79 | 4.8 | 4.77 | 555,101 |
| August 04, 2026 | 4.78 | 4.78 | 4.78 | 4.8 | 4.76 | 500,359 |
| August 03, 2026 | 4.79 | 4.78 | 4.78 | 4.81 | 4.77 | 664,322 |
| July 31, 2026 | 4.77 | 4.76 | 4.76 | 4.79 | 4.76 | 459,684 |
| July 30, 2026 | 4.75 | 4.77 | 4.77 | 4.79 | 4.75 | 477,555 |
| July 29, 2026 | 4.75 | 4.77 | 4.77 | 4.78 | 4.74 | 440,827 |
| July 28, 2026 | 4.75 | 4.75 | 4.75 | 4.77 | 4.75 | 456,729 |
| July 27, 2026 | 4.77 | 4.75 | 4.75 | 4.8 | 4.74 | 463,606 |
| July 23, 2026 | 4.76 | 4.75 | 4.75 | 4.82 | 4.74 | 670,367 |
| July 22, 2026 | 4.79 | 4.79 | 4.79 | 4.8 | 4.77 | 588,943 |
| July 21, 2026 | 4.75 | 4.77 | 4.77 | 4.81 | 4.75 | 680,522 |
| July 20, 2026 | 4.75 | 4.76 | 4.76 | 4.79 | 4.75 | 440,743 |
| July 17, 2026 | 4.76 | 4.75 | 4.75 | 4.79 | 4.75 | 826,446 |
| July 16, 2026 | 4.77 | 4.78 | 4.78 | 4.79 | 4.76 | 550,519 |
| July 15, 2026 | 4.78 | 4.77 | 4.77 | 4.78 | 4.76 | 614,750 |
| July 14, 2026 | 4.8 | 4.81 | 4.81 | 4.83 | 4.78 | 887,939 |
| July 13, 2026 | 4.81 | 4.8 | 4.8 | 4.84 | 4.8 | 498,434 |
| July 10, 2026 | 4.81 | 4.81 | 4.81 | 4.83 | 4.81 | 374,957 |
| July 09, 2026 | 4.81 | 4.82 | 4.82 | 4.83 | 4.81 | 373,324 |
| July 08, 2026 | 4.8 | 4.83 | 4.83 | 4.83 | 4.79 | 465,190 |
| July 07, 2026 | 4.8 | 4.82 | 4.82 | 4.83 | 4.8 | 717,401 |
| July 06, 2026 | 4.82 | 4.83 | 4.83 | 4.87 | 4.82 | 425,017 |
| July 02, 2026 | 4.86 | 4.83 | 4.83 | 4.87 | 4.83 | 441,665 |
| July 01, 2026 | 4.88 | 4.85 | 4.85 | 4.88 | 4.82 | 1.14M |
| June 30, 2026 | 4.82 | 4.86 | 4.86 | 4.86 | 4.81 | 861,134 |
| June 29, 2026 | 4.8 | 4.82 | 4.82 | 4.83 | 4.79 | 611,362 |
| June 26, 2026 | 4.82 | 4.8 | 4.8 | 4.83 | 4.79 | 538,069 |
| June 25, 2026 | 4.82 | 4.81 | 4.81 | 4.85 | 4.81 | 530,719 |
| June 24, 2026 | 4.81 | 4.84 | 4.84 | 4.84 | 4.81 | 549,317 |
| June 23, 2026 | 4.76 | 4.82 | 4.82 | 4.82 | 4.76 | 487,636 |
| June 22, 2026 | 4.78 | 4.79 | 4.79 | 4.8 | 4.78 | 379,543 |
| June 18, 2026 | 4.8 | 4.8 | 4.8 | 4.81 | 4.77 | 791,676 |
| June 17, 2026 | 4.81 | 4.78 | 4.78 | 4.82 | 4.78 | 551,407 |
| June 16, 2026 | 4.8 | 4.8 | 4.8 | 4.82 | 4.79 | 469,953 |
| June 15, 2026 | 4.81 | 4.78 | 4.78 | 4.83 | 4.78 | 724,157 |
| June 12, 2026 | 4.84 | 4.83 | 4.83 | 4.84 | 4.82 | 368,394 |
| June 11, 2026 | 4.83 | 4.83 | 4.83 | 4.85 | 4.81 | 427,871 |
| June 10, 2026 | 4.77 | 4.81 | 4.81 | 4.82 | 4.77 | 1.15M |
| June 09, 2026 | 4.79 | 4.77 | 4.77 | 4.82 | 4.77 | 449,759 |
| June 08, 2026 | 4.78 | 4.79 | 4.79 | 4.82 | 4.78 | 675,235 |
| June 05, 2026 | 4.81 | 4.79 | 4.79 | 4.82 | 4.77 | 676,851 |
| June 04, 2026 | 4.79 | 4.84 | 4.84 | 4.84 | 4.79 | 516,794 |
| June 03, 2026 | 4.82 | 4.8 | 4.8 | 4.84 | 4.8 | 547,018 |
| June 02, 2026 | 4.81 | 4.84 | 4.84 | 4.85 | 4.8 | 662,579 |
| June 01, 2026 | 4.83 | 4.83 | 4.83 | 4.84 | 4.81 | 1.02M |
| May 29, 2026 | 4.85 | 4.83 | 4.83 | 4.88 | 4.83 | 529,709 |
| May 28, 2026 | 4.84 | 4.85 | 4.85 | 4.85 | 4.81 | 374,432 |
| May 27, 2026 | 4.81 | 4.83 | 4.83 | 4.85 | 4.81 | 401,835 |
AD
