Nuveen Credit Strategies Income Fund (JQC) NYSE

Currency In USD

JQC Historical Return

If you invested $1000 in Nuveen Credit Strategies Income Fund (JQC) 10 years ago, it would be worth $1,570 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,192.41, while $1000 invested 1 year ago would be worth $921.72. This corresponds to total returns of 57%, 19.24%, -7.83%, respectively, with annualized returns of 4.61%, 3.58%, -7.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JQC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4.74	4.71	4.71	4.74	4.71	435,764
September 10, 2026	4.76	4.73	4.73	4.76	4.73	406,731
September 09, 2026	4.77	4.77	4.77	4.77	4.74	496,634
September 08, 2026	4.75	4.78	4.78	4.78	4.75	317,531
September 04, 2026	4.76	4.77	4.77	4.77	4.75	359,510
September 03, 2026	4.76	4.76	4.76	4.76	4.75	421,123
September 02, 2026	4.77	4.75	4.75	4.77	4.75	584,412
September 01, 2026	4.77	4.78	4.78	4.78	4.74	789,639
August 31, 2026	4.75	4.77	4.77	4.77	4.75	521,169
August 28, 2026	4.76	4.77	4.77	4.77	4.74	621,216
August 27, 2026	4.74	4.74	4.74	4.75	4.74	446,282
August 26, 2026	4.76	4.75	4.75	4.78	4.74	912,477
August 25, 2026	4.78	4.77	4.77	4.78	4.74	1.29M
August 24, 2026	4.76	4.76	4.76	4.77	4.75	417,005
August 21, 2026	4.77	4.75	4.75	4.77	4.74	495,034
August 20, 2026	4.77	4.75	4.75	4.78	4.75	545,647
August 19, 2026	4.76	4.79	4.79	4.79	4.76	427,527
August 18, 2026	4.76	4.76	4.76	4.79	4.76	570,980
August 17, 2026	4.78	4.77	4.77	4.8	4.77	499,070
August 14, 2026	4.79	4.79	4.79	4.81	4.78	606,906
August 13, 2026	4.83	4.84	4.84	4.87	4.83	961,116
August 12, 2026	4.85	4.85	4.85	4.86	4.83	695,796
August 11, 2026	4.85	4.85	4.85	4.85	4.81	0
August 10, 2026	4.8	4.82	4.82	4.84	4.8	407,463
August 07, 2026	4.78	4.81	4.81	4.82	4.78	690,166
August 06, 2026	4.78	4.77	4.77	4.8	4.77	324,438
August 05, 2026	4.8	4.79	4.79	4.8	4.77	555,101
August 04, 2026	4.78	4.78	4.78	4.8	4.76	500,359
August 03, 2026	4.79	4.78	4.78	4.81	4.77	664,322
July 31, 2026	4.77	4.76	4.76	4.79	4.76	459,684
July 30, 2026	4.75	4.77	4.77	4.79	4.75	477,555
July 29, 2026	4.75	4.77	4.77	4.78	4.74	440,827
July 28, 2026	4.75	4.75	4.75	4.77	4.75	456,729
July 27, 2026	4.77	4.75	4.75	4.8	4.74	463,606
July 23, 2026	4.76	4.75	4.75	4.82	4.74	670,367
July 22, 2026	4.79	4.79	4.79	4.8	4.77	588,943
July 21, 2026	4.75	4.77	4.77	4.81	4.75	680,522
July 20, 2026	4.75	4.76	4.76	4.79	4.75	440,743
July 17, 2026	4.76	4.75	4.75	4.79	4.75	826,446
July 16, 2026	4.77	4.78	4.78	4.79	4.76	550,519
July 15, 2026	4.78	4.77	4.77	4.78	4.76	614,750
July 14, 2026	4.8	4.81	4.81	4.83	4.78	887,939
July 13, 2026	4.81	4.8	4.8	4.84	4.8	498,434
July 10, 2026	4.81	4.81	4.81	4.83	4.81	374,957
July 09, 2026	4.81	4.82	4.82	4.83	4.81	373,324
July 08, 2026	4.8	4.83	4.83	4.83	4.79	465,190
July 07, 2026	4.8	4.82	4.82	4.83	4.8	717,401
July 06, 2026	4.82	4.83	4.83	4.87	4.82	425,017
July 02, 2026	4.86	4.83	4.83	4.87	4.83	441,665
July 01, 2026	4.88	4.85	4.85	4.88	4.82	1.14M
June 30, 2026	4.82	4.86	4.86	4.86	4.81	861,134
June 29, 2026	4.8	4.82	4.82	4.83	4.79	611,362
June 26, 2026	4.82	4.8	4.8	4.83	4.79	538,069
June 25, 2026	4.82	4.81	4.81	4.85	4.81	530,719
June 24, 2026	4.81	4.84	4.84	4.84	4.81	549,317
June 23, 2026	4.76	4.82	4.82	4.82	4.76	487,636
June 22, 2026	4.78	4.79	4.79	4.8	4.78	379,543
June 18, 2026	4.8	4.8	4.8	4.81	4.77	791,676
June 17, 2026	4.81	4.78	4.78	4.82	4.78	551,407
June 16, 2026	4.8	4.8	4.8	4.82	4.79	469,953