5.10
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 5.11 | 5.1 | 5.1 | 5.12 | 5.06 | 739,200 |
| November 06, 2025 | 5.13 | 5.1 | 5.1 | 5.13 | 5.1 | 604,729 |
| November 05, 2025 | 5.11 | 5.13 | 5.13 | 5.16 | 5.09 | 800,200 |
| November 04, 2025 | 5.09 | 5.12 | 5.12 | 5.13 | 5.05 | 1.06M |
| November 03, 2025 | 5.13 | 5.12 | 5.12 | 5.13 | 5.08 | 916,726 |
| October 31, 2025 | 5.14 | 5.13 | 5.13 | 5.14 | 5.1 | 1.02M |
| October 30, 2025 | 5.11 | 5.11 | 5.11 | 5.13 | 5.08 | 705,714 |
| October 29, 2025 | 5.16 | 5.11 | 5.11 | 5.16 | 5.1 | 678,100 |
| October 28, 2025 | 5.11 | 5.14 | 5.14 | 5.14 | 5.09 | 610,500 |
| October 27, 2025 | 5.09 | 5.09 | 5.09 | 5.11 | 5.08 | 874,000 |
| October 24, 2025 | 5.09 | 5.1 | 5.1 | 5.13 | 5.07 | 816,834 |
| October 23, 2025 | 5.07 | 5.08 | 5.08 | 5.12 | 5.06 | 647,632 |
| October 22, 2025 | 5.09 | 5.09 | 5.09 | 5.12 | 5.08 | 772,443 |
| October 21, 2025 | 4.96 | 5.08 | 5.08 | 5.08 | 4.96 | 1.35M |
| October 20, 2025 | 4.97 | 4.98 | 4.98 | 4.99 | 4.96 | 1.13M |
| October 17, 2025 | 5.02 | 4.97 | 4.97 | 5.04 | 4.95 | 1.57M |
| October 16, 2025 | 5.09 | 5.03 | 5.03 | 5.12 | 5 | 950,700 |
| October 15, 2025 | 5.11 | 5.09 | 5.09 | 5.12 | 5.09 | 505,818 |
| October 14, 2025 | 5.19 | 5.14 | 5.09 | 5.2 | 5.14 | 702,000 |
| October 13, 2025 | 5.24 | 5.2 | 5.15 | 5.25 | 5.17 | 645,100 |
| October 10, 2025 | 5.29 | 5.18 | 5.18 | 5.29 | 5.17 | 954,424 |
| October 09, 2025 | 5.29 | 5.27 | 5.27 | 5.29 | 5.26 | 584,300 |
| October 08, 2025 | 5.24 | 5.27 | 5.27 | 5.27 | 5.2 | 707,445 |
| October 07, 2025 | 5.17 | 5.23 | 5.23 | 5.23 | 5.16 | 997,300 |
| October 06, 2025 | 5.21 | 5.17 | 5.17 | 5.21 | 5.12 | 1.33M |
| October 03, 2025 | 5.31 | 5.23 | 5.23 | 5.31 | 5.21 | 897,400 |
| October 02, 2025 | 5.32 | 5.28 | 5.28 | 5.33 | 5.28 | 776,398 |
| October 01, 2025 | 5.33 | 5.35 | 5.35 | 5.35 | 5.27 | 1.34M |
| September 30, 2025 | 5.26 | 5.27 | 5.27 | 5.28 | 5.21 | 1.86M |
| September 29, 2025 | 5.25 | 5.25 | 5.25 | 5.26 | 5.18 | 1.02M |
| September 26, 2025 | 5.29 | 5.21 | 5.21 | 5.29 | 5.2 | 891,425 |
| September 25, 2025 | 5.32 | 5.27 | 5.27 | 5.32 | 5.25 | 518,400 |
| September 24, 2025 | 5.36 | 5.32 | 5.32 | 5.36 | 5.29 | 467,100 |
| September 23, 2025 | 5.35 | 5.34 | 5.34 | 5.36 | 5.33 | 374,815 |
| September 22, 2025 | 5.37 | 5.35 | 5.35 | 5.37 | 5.33 | 493,224 |
| September 19, 2025 | 5.38 | 5.35 | 5.35 | 5.38 | 5.32 | 637,700 |
| September 18, 2025 | 5.37 | 5.36 | 5.36 | 5.37 | 5.33 | 1.19M |
| September 17, 2025 | 5.41 | 5.35 | 5.35 | 5.41 | 5.35 | 845,428 |
| September 16, 2025 | 5.43 | 5.39 | 5.39 | 5.45 | 5.39 | 813,900 |
| September 15, 2025 | 5.45 | 5.43 | 5.43 | 5.46 | 5.42 | 870,017 |
| September 12, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.47 | 370,832 |
| September 11, 2025 | 5.48 | 5.47 | 5.47 | 5.49 | 5.47 | 556,900 |
| September 10, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.48 | 766,062 |
| September 09, 2025 | 5.5 | 5.48 | 5.48 | 5.5 | 5.48 | 475,000 |
| September 08, 2025 | 5.48 | 5.49 | 5.49 | 5.49 | 5.45 | 531,324 |
| September 05, 2025 | 5.48 | 5.45 | 5.45 | 5.49 | 5.45 | 825,735 |
| September 04, 2025 | 5.49 | 5.48 | 5.48 | 5.5 | 5.48 | 434,649 |
| September 03, 2025 | 5.55 | 5.49 | 5.49 | 5.55 | 5.49 | 689,435 |
| September 02, 2025 | 5.52 | 5.55 | 5.55 | 5.55 | 5.5 | 660,113 |
| August 29, 2025 | 5.5 | 5.51 | 5.51 | 5.52 | 5.48 | 666,400 |
| August 28, 2025 | 5.52 | 5.51 | 5.51 | 5.53 | 5.5 | 409,300 |
| August 27, 2025 | 5.55 | 5.5 | 5.5 | 5.57 | 5.5 | 817,730 |
| August 26, 2025 | 5.54 | 5.57 | 5.57 | 5.57 | 5.53 | 453,505 |
| August 25, 2025 | 5.52 | 5.55 | 5.55 | 5.55 | 5.5 | 524,500 |
| August 22, 2025 | 5.52 | 5.49 | 5.49 | 5.53 | 5.49 | 542,417 |
| August 21, 2025 | 5.51 | 5.5 | 5.5 | 5.51 | 5.5 | 627,162 |
| August 20, 2025 | 5.52 | 5.51 | 5.51 | 5.53 | 5.5 | 379,747 |
| August 19, 2025 | 5.51 | 5.51 | 5.51 | 5.53 | 5.49 | 700,307 |
| August 18, 2025 | 5.49 | 5.5 | 5.5 | 5.5 | 5.47 | 451,952 |
| August 15, 2025 | 5.46 | 5.49 | 5.49 | 5.58 | 5.45 | 1.06M |