4.95
-0.027(-0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.96 | 4.95 | 4.95 | 4.98 | 4.95 | 641,275 |
| February 19, 2026 | 4.98 | 4.98 | 4.98 | 4.99 | 4.95 | 643,264 |
| February 18, 2026 | 5 | 4.96 | 4.96 | 5.02 | 4.96 | 967,900 |
| February 17, 2026 | 5.04 | 4.98 | 4.98 | 5.06 | 4.98 | 1.49M |
| February 13, 2026 | 5.01 | 5.08 | 5.08 | 5.08 | 5.01 | 1.11M |
| February 12, 2026 | 5.14 | 5.09 | 5.04 | 5.14 | 5.09 | 589,040 |
| February 11, 2026 | 5.1 | 5.12 | 5.12 | 5.12 | 5.09 | 484,700 |
| February 10, 2026 | 5.03 | 5.09 | 5.09 | 5.09 | 5.03 | 774,800 |
| February 09, 2026 | 5.04 | 5.03 | 5.03 | 5.07 | 5.03 | 953,100 |
| February 06, 2026 | 5.06 | 5.02 | 5.02 | 5.07 | 5.02 | 787,111 |
| February 05, 2026 | 5.04 | 5.03 | 5.03 | 5.06 | 5.03 | 862,749 |
| February 04, 2026 | 5.11 | 5.05 | 5.05 | 5.11 | 5.05 | 899,803 |
| February 03, 2026 | 5.12 | 5.09 | 5.09 | 5.14 | 5.08 | 803,011 |
| February 02, 2026 | 5.16 | 5.13 | 5.13 | 5.17 | 5.11 | 1.18M |
| January 30, 2026 | 5.11 | 5.16 | 5.16 | 5.16 | 5.11 | 671,568 |
| January 29, 2026 | 5.11 | 5.13 | 5.13 | 5.14 | 5.1 | 664,494 |
| January 28, 2026 | 5.1 | 5.13 | 5.13 | 5.13 | 5.1 | 550,415 |
| January 27, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.1 | 513,946 |
| January 26, 2026 | 5.13 | 5.11 | 5.11 | 5.14 | 5.1 | 507,800 |
| January 23, 2026 | 5.13 | 5.14 | 5.14 | 5.15 | 5.12 | 779,500 |
| January 22, 2026 | 5.08 | 5.13 | 5.13 | 5.13 | 5.08 | 1.02M |
| January 21, 2026 | 5.08 | 5.08 | 5.08 | 5.11 | 5.07 | 1.69M |
| January 20, 2026 | 5.05 | 5.11 | 5.11 | 5.11 | 5.04 | 842,516 |
| January 16, 2026 | 5.08 | 5.06 | 5.06 | 5.1 | 5.06 | 1.15M |
| January 15, 2026 | 5.15 | 5.1 | 5.1 | 5.15 | 5.07 | 1.62M |
| January 14, 2026 | 5.14 | 5.18 | 5.13 | 5.18 | 5.14 | 1.33M |
| January 13, 2026 | 5.15 | 5.16 | 5.16 | 5.16 | 5.14 | 1.2M |
| January 12, 2026 | 5.09 | 5.14 | 5.14 | 5.14 | 5.09 | 1.38M |
| January 09, 2026 | 5.12 | 5.09 | 5.09 | 5.12 | 5.09 | 484,659 |
| January 08, 2026 | 5.12 | 5.11 | 5.11 | 5.15 | 5.09 | 804,800 |
| January 07, 2026 | 5.13 | 5.11 | 5.11 | 5.13 | 5.07 | 1.16M |
| January 06, 2026 | 5.07 | 5.11 | 5.11 | 5.11 | 5.06 | 891,460 |
| January 05, 2026 | 5.04 | 5.06 | 5.06 | 5.06 | 5.01 | 962,181 |
| January 02, 2026 | 5.02 | 5.03 | 5.03 | 5.04 | 5.01 | 746,500 |
| December 31, 2025 | 5.02 | 5.02 | 5.02 | 5.04 | 5.01 | 2.32M |
| December 30, 2025 | 5.04 | 5.02 | 5.02 | 5.06 | 5.01 | 1.59M |
| December 29, 2025 | 5.01 | 5.04 | 5.04 | 5.05 | 5.01 | 1.03M |
| December 26, 2025 | 5.05 | 5.05 | 5.05 | 5.07 | 5.05 | 785,125 |
| December 24, 2025 | 5.02 | 5.05 | 5.05 | 5.05 | 5.02 | 477,520 |
| December 23, 2025 | 5 | 5 | 5 | 5.03 | 5 | 985,442 |
| December 22, 2025 | 5 | 4.99 | 4.99 | 5.01 | 4.99 | 1.28M |
| December 19, 2025 | 4.99 | 5.01 | 5.01 | 5.01 | 4.99 | 823,768 |
| December 18, 2025 | 4.99 | 5.02 | 5.02 | 5.02 | 4.97 | 1.32M |
| December 17, 2025 | 4.99 | 4.97 | 4.97 | 5 | 4.96 | 1.24M |
| December 16, 2025 | 5 | 5 | 5 | 5.02 | 4.97 | 1.21M |
| December 15, 2025 | 5.01 | 5.03 | 5.03 | 5.03 | 4.98 | 700,123 |
| December 12, 2025 | 5.04 | 5.04 | 5.04 | 5.05 | 5.03 | 706,398 |
| December 11, 2025 | 5.04 | 5.05 | 5.05 | 5.07 | 5.04 | 503,505 |
| December 10, 2025 | 5.07 | 5.06 | 5.06 | 5.08 | 5.05 | 925,000 |
| December 09, 2025 | 5.02 | 5.04 | 5.04 | 5.07 | 5.02 | 957,200 |
| December 08, 2025 | 5.03 | 5.04 | 5.04 | 5.07 | 5 | 1.49M |
| December 05, 2025 | 5.12 | 5.06 | 5.06 | 5.12 | 5.06 | 736,847 |
| December 04, 2025 | 5.08 | 5.11 | 5.11 | 5.12 | 5.08 | 664,100 |
| December 03, 2025 | 5.1 | 5.08 | 5.08 | 5.1 | 5.06 | 589,952 |
| December 02, 2025 | 5.12 | 5.08 | 5.08 | 5.12 | 5.08 | 703,300 |
| December 01, 2025 | 5.1 | 5.1 | 5.1 | 5.12 | 5.08 | 972,703 |
| November 28, 2025 | 5.08 | 5.09 | 5.09 | 5.13 | 5.07 | 505,723 |
| November 26, 2025 | 5.05 | 5.08 | 5.08 | 5.1 | 5.05 | 517,900 |
| November 25, 2025 | 5.03 | 5.06 | 5.06 | 5.08 | 5.02 | 704,703 |
| November 24, 2025 | 4.98 | 5.02 | 5.02 | 5.03 | 4.97 | 672,200 |