JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (JR15.L) LSE

108.77

-0.1(-0.09%)

Updated at November 07 01:52PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025108.74108.77108.77108.8108.7441
November 06, 2025108.84108.87108.87108.9108.84121
November 05, 2025108.98108.89108.89108.98108.892
November 04, 2025108.9108.9108.9108.9108.90
November 03, 2025109108.86108.86109.28108.862
October 31, 2025108.92108.99108.99109.02108.92304
October 30, 2025109108.95108.95109.04108.95137
October 29, 2025109.08109.02109.02109.1109.020
October 28, 2025109108.98108.98109108.98112
October 27, 2025108.86108.96108.96109.02108.862
October 24, 2025109.22108.9108.9109.22108.90
October 23, 2025109.04108.96108.96109.04108.960
October 22, 2025108.99108.98108.98108.99108.9534
October 21, 2025109.04108.98108.98109.04108.980
October 20, 2025108.84108.92108.92108.92108.840
October 17, 2025108.82108.89108.89108.89108.822
October 16, 2025109.16108.93108.93109.16108.930
October 15, 2025109.06108.95108.95109.06108.951
October 14, 2025108.5108.7108.7108.7108.5162
October 13, 2025108.7108.66108.66108.7108.5243
October 10, 2025108.58108.63108.63108.63108.5820
October 09, 2025108.66108.64108.64108.68108.6485
October 08, 2025108.7108.66108.66108.7108.662,043
October 07, 2025108.61108.61108.61108.61108.610
October 06, 2025108.7108.61108.61108.7108.611
October 03, 2025108.68108.61108.61108.68108.660
October 02, 2025108.5108.59108.59108.59108.520
October 01, 2025108.46108.51108.51108.51108.4614
September 30, 2025108.36108.44108.44108.36108.360
September 29, 2025108.46108.45108.45108.46108.452
September 26, 2025108.26108.26108.26108.26108.26242
September 25, 2025108.31108.31108.31108.31108.310
September 24, 2025108.52108.5108.38108.68108.3811
September 23, 2025108.5108.42108.42108.5108.422
September 22, 2025108.41108.41108.41108.41108.410
September 19, 2025108.4108.4108.4108.4108.40
September 18, 2025108.48108.41108.41108.48108.410
September 17, 2025108.42108.36108.36108.42108.361,069
September 16, 2025108.4108.3108.3108.4108.30
September 15, 2025108.7108.3108.3108.7108.32
September 12, 2025108.54108.27108.27108.54108.270
September 11, 2025108.29108.29108.29108.29108.2920
September 10, 2025108.34108.29108.29108.34108.2927
September 09, 2025108.32108.35108.35108.35108.28160
September 08, 2025108.48108.35108.35108.48108.3522
September 05, 2025108.32108.32108.32108.32108.3222
September 04, 2025108.17108.17108.17108.17108.170
September 03, 2025108.07108.07108.07108.07108.070
September 02, 2025108107.92107.92108107.92100
September 01, 2025108.16108.11108.11108.16108.026,724
August 29, 2025108.38108.09108.09108.38108.090
August 28, 2025108.13108.13108.13108.13108.130
August 27, 2025108.26108.17108.17108.26108.082
August 26, 2025108.18108.09108.09108.18108.093
August 22, 2025108.08108.12108.12108.12108.080
August 21, 2025108.24108.06108.06108.24107.9434
August 20, 2025108.22108.16108.16108.22108.160
August 19, 2025108.2108.15108.15108.2108.1540
August 18, 2025108.2108.09108.09108.2108.090
August 15, 2025108.14108.09108.09108.2108.0952
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved