JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF (JR15.L) LSE

Currency In EUR

JR15.L Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (JR15.L) since IPO date, it would be worth €1,097.4 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,057.02, while €1000 invested 1 year ago would be worth €1,015.27. This corresponds to total returns of 9.74%, 5.7%, 1.53%, respectively, with annualized returns of 1.21%, 1.11%, 1.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JR15.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	109.86	109.74	109.74	109.86	109.74	0
August 19, 2026	109.8	109.65	109.65	109.8	109.62	1
August 18, 2026	109.8	109.67	109.67	109.8	109.67	1
August 17, 2026	109.96	109.88	109.88	109.96	109.88	4
August 14, 2026	109.98	109.83	109.83	109.98	109.83	1
August 13, 2026	109.86	109.94	109.94	109.94	109.86	750
August 12, 2026	109.96	109.88	109.88	109.96	109.88	1
August 11, 2026	109.84	109.89	109.89	109.89	109.84	1
August 10, 2026	109.96	109.84	109.84	109.96	109.84	1
August 07, 2026	109.86	109.95	109.95	109.95	109.86	200
August 06, 2026	109.96	109.93	109.93	109.96	109.93	436
August 05, 2026	110.22	109.98	109.98	110.22	109.98	1
August 04, 2026	109.8	109.91	109.91	109.91	109.8	1
August 03, 2026	109.44	109.75	109.75	109.75	109.44	2,881
July 31, 2026	109.62	109.54	109.54	109.62	109.54	1
July 30, 2026	109.52	109.58	109.58	109.58	109.52	1
July 29, 2026	109.59	109.49	109.49	109.59	109.49	64
July 28, 2026	109.7	109.68	109.68	109.7	109.58	17
July 27, 2026	109.68	109.56	109.56	109.68	109.56	28
July 22, 2026	109.52	109.4	109.4	109.52	109.4	4
July 21, 2026	109.58	109.48	109.48	109.58	109.48	1
July 20, 2026	109.54	109.51	109.51	109.54	109.51	255
July 17, 2026	109.53	109.53	109.53	109.53	109.53	28
July 16, 2026	109.59	109.6	109.6	109.66	109.59	57,540
July 15, 2026	109.72	109.66	109.66	109.72	109.66	4
July 14, 2026	109.66	109.7	109.7	109.7	109.66	1
July 13, 2026	109.94	109.71	109.71	109.94	109.68	1
July 09, 2026	109.9	109.83	109.83	109.9	109.83	2
July 08, 2026	109.67	109.67	109.67	109.67	109.67	73
July 07, 2026	110.24	110.06	110.06	110.24	110.06	3
July 06, 2026	110.22	110.15	110.15	110.22	110.15	8
July 03, 2026	110.2	110.1	110.1	110.2	110.1	1
July 02, 2026	110.12	110.16	110.16	110.16	110.12	248
July 01, 2026	110.07	110.12	110.12	110.12	110.07	338
June 30, 2026	110.16	110.08	110.08	110.16	110.08	9,977
June 29, 2026	110.08	110.02	110.02	110.1	110.02	1
June 26, 2026	110.08	110.05	110.05	110.08	110.04	0
June 25, 2026	110	110	110	110	110	599
June 24, 2026	109.9	109.92	109.92	109.92	109.88	1
June 23, 2026	109.86	109.85	109.85	109.86	109.85	1
June 22, 2026	109.7	109.79	109.79	109.79	109.62	259
June 19, 2026	109.74	109.62	109.62	109.74	109.62	1
June 18, 2026	109.66	109.78	109.78	109.78	109.6	2,871
June 17, 2026	109.96	109.79	109.79	109.96	109.79	1
June 16, 2026	109.74	109.87	109.87	109.94	109.74	20,432
June 15, 2026	110	109.87	109.87	110	109.81	366
June 12, 2026	109.64	109.64	109.64	109.64	109.64	137
June 11, 2026	109.4	109.5	109.5	109.5	109.4	42
June 10, 2026	109.88	109.35	109.35	109.88	109.35	1
June 09, 2026	109.46	109.41	109.41	109.46	109.41	1
June 08, 2026	109.26	109.38	109.38	109.38	109.26	46
June 05, 2026	109.5	109.44	109.44	109.54	109.44	1,449
June 04, 2026	109.54	109.49	109.49	109.54	109.49	1
June 03, 2026	109.52	109.4	109.4	109.52	109.4	2
June 02, 2026	109.54	109.56	109.56	109.56	109.54	926
June 01, 2026	109.66	109.43	109.43	109.66	109.43	0
May 29, 2026	109.36	109.64	109.64	109.64	109.34	3,239
May 28, 2026	109.6	109.62	109.62	109.62	109.6	1,988
May 27, 2026	109.5	109.49	109.49	109.5	109.49	2
May 26, 2026	109.66	109.45	109.45	109.66	109.45	5