JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF - JR15.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	108.26	108.26	108.26	108.26	108.26	242
September 25, 2025	108.31	108.31	108.31	108.31	108.31	0
September 24, 2025	108.52	108.5	108.38	108.68	108.38	11
September 23, 2025	108.5	108.42	108.42	108.5	108.42	2
September 22, 2025	108.41	108.41	108.41	108.41	108.41	0
September 19, 2025	108.4	108.4	108.4	108.4	108.4	0
September 18, 2025	108.48	108.41	108.41	108.48	108.41	0
September 17, 2025	108.42	108.36	108.36	108.42	108.36	1,069
September 16, 2025	108.4	108.3	108.3	108.4	108.3	0
September 15, 2025	108.7	108.3	108.3	108.7	108.3	2
September 12, 2025	108.54	108.27	108.27	108.54	108.27	0
September 11, 2025	108.29	108.29	108.29	108.29	108.29	20
September 10, 2025	108.34	108.29	108.29	108.34	108.29	27
September 09, 2025	108.32	108.35	108.35	108.35	108.28	160
September 08, 2025	108.48	108.35	108.35	108.48	108.35	22
September 05, 2025	108.32	108.32	108.32	108.32	108.32	22
September 04, 2025	108.17	108.17	108.17	108.17	108.17	0
September 03, 2025	108.07	108.07	108.07	108.07	108.07	0
September 02, 2025	108	107.92	107.92	108	107.92	100
September 01, 2025	108.16	108.11	108.11	108.16	108.02	6,724
August 29, 2025	108.38	108.09	108.09	108.38	108.09	0
August 28, 2025	108.13	108.13	108.13	108.13	108.13	0
August 27, 2025	108.26	108.17	108.17	108.26	108.08	2
August 26, 2025	108.18	108.09	108.09	108.18	108.09	3
August 22, 2025	108.08	108.12	108.12	108.12	108.08	0
August 21, 2025	108.24	108.06	108.06	108.24	107.94	34
August 20, 2025	108.22	108.16	108.16	108.22	108.16	0
August 19, 2025	108.2	108.15	108.15	108.2	108.15	40
August 18, 2025	108.2	108.09	108.09	108.2	108.09	0
August 15, 2025	108.14	108.09	108.09	108.2	108.09	52
August 14, 2025	108.34	108.21	108.21	108.36	108.21	0
August 13, 2025	108.24	108.24	108.24	108.24	108.24	0
August 12, 2025	108.3	108.04	108.04	108.3	108.04	16
August 11, 2025	108.4	108.07	108.07	108.4	108.07	0
August 08, 2025	108.42	108.1	108.1	108.42	108.1	19
August 07, 2025	108.26	108.08	108.08	108.26	108.08	0
August 06, 2025	108.13	108.13	108.13	108.13	108.13	0
August 05, 2025	108.32	108.16	108.16	108.32	108.16	1
August 04, 2025	108.14	108.05	108.05	108.14	108.05	0
August 01, 2025	108.04	108.02	108.02	108.04	108.02	0
July 31, 2025	108.1	108.01	108.01	108.1	108.01	4
July 30, 2025	108.26	108.04	108.04	108.26	108.04	441
July 29, 2025	108.12	108.12	108.12	108.12	108.12	2
July 28, 2025	108.05	108.05	108.05	108.05	108.05	0
July 25, 2025	108.08	107.96	107.96	108.08	107.9	292
July 24, 2025	108.28	108.04	108.04	108.28	108	53
July 23, 2025	108.2	108.17	108.17	108.2	108.17	1
July 22, 2025	107.96	108.09	108.09	108.09	107.96	1
July 21, 2025	107.72	108.07	108.07	108.17	107.72	7
July 18, 2025	108.16	107.98	107.98	108.16	107.9	19
July 17, 2025	107.96	107.89	107.89	107.96	107.8	2,118
July 16, 2025	107.88	107.88	107.88	107.88	107.88	0
July 15, 2025	108.06	107.83	107.83	108.06	107.83	1
July 14, 2025	107.94	107.79	107.79	107.94	107.68	4
July 11, 2025	108.06	107.72	107.72	108.06	107.72	0
July 10, 2025	107.82	107.82	107.82	107.82	107.82	0
July 09, 2025	107.87	107.87	107.87	107.87	107.87	0
July 08, 2025	107.72	107.83	107.83	107.9	107.72	1
July 07, 2025	108.2	107.88	107.88	108.2	107.88	0
July 04, 2025	108.04	107.95	107.95	108.04	107.95	0

JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (JR15.L) LSE