JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF - JR15.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	108.32	108.32	108.32	108.32	108.32	22
September 04, 2025	108.17	108.17	108.17	108.17	108.17	0
September 03, 2025	108.07	108.07	108.07	108.07	108.07	0
September 02, 2025	108	107.92	107.92	108	107.92	100
September 01, 2025	108.16	108.11	108.11	108.16	108.02	6,724
August 29, 2025	108.38	108.09	108.09	108.38	108.09	0
August 28, 2025	108.13	108.13	108.13	108.13	108.13	0
August 27, 2025	108.26	108.17	108.17	108.26	108.08	2
August 26, 2025	108.18	108.09	108.09	108.18	108.09	3
August 22, 2025	108.08	108.12	108.12	108.12	108.08	0
August 21, 2025	108.24	108.06	108.06	108.24	107.94	34
August 20, 2025	108.22	108.16	108.16	108.22	108.16	0
August 19, 2025	108.2	108.15	108.15	108.2	108.15	40
August 18, 2025	108.2	108.09	108.09	108.2	108.09	0
August 15, 2025	108.14	108.09	108.09	108.2	108.09	52
August 14, 2025	108.34	108.21	108.21	108.36	108.21	0
August 13, 2025	108.24	108.24	108.24	108.24	108.24	0
August 12, 2025	108.3	108.04	108.04	108.3	108.04	16
August 11, 2025	108.4	108.07	108.07	108.4	108.07	0
August 08, 2025	108.42	108.1	108.1	108.42	108.1	19
August 07, 2025	108.26	108.08	108.08	108.26	108.08	0
August 06, 2025	108.13	108.13	108.13	108.13	108.13	0
August 05, 2025	108.32	108.16	108.16	108.32	108.16	1
August 04, 2025	108.14	108.05	108.05	108.14	108.05	0
August 01, 2025	108.04	108.02	108.02	108.04	108.02	0
July 31, 2025	108.1	108.01	108.01	108.1	108.01	4
July 30, 2025	108.26	108.04	108.04	108.26	108.04	441
July 29, 2025	108.12	108.12	108.12	108.12	108.12	2
July 28, 2025	108.05	108.05	108.05	108.05	108.05	0
July 25, 2025	108.08	107.96	107.96	108.08	107.9	292
July 24, 2025	108.28	108.04	108.04	108.28	108	53
July 23, 2025	108.2	108.17	108.17	108.2	108.17	1
July 22, 2025	107.96	108.09	108.09	108.09	107.96	1
July 21, 2025	107.72	108.07	108.07	108.17	107.72	7
July 18, 2025	108.16	107.98	107.98	108.16	107.9	19
July 17, 2025	107.96	107.89	107.89	107.96	107.8	2,118
July 16, 2025	107.88	107.88	107.88	107.88	107.88	0
July 15, 2025	108.06	107.83	107.83	108.06	107.83	1
July 14, 2025	107.94	107.79	107.79	107.94	107.68	4
July 11, 2025	108.06	107.72	107.72	108.06	107.72	0
July 10, 2025	107.82	107.82	107.82	107.82	107.82	0
July 09, 2025	107.87	107.87	107.87	107.87	107.87	0
July 08, 2025	107.72	107.83	107.83	107.9	107.72	1
July 07, 2025	108.2	107.88	107.88	108.2	107.88	0
July 04, 2025	108.04	107.95	107.95	108.04	107.95	0
July 03, 2025	107.9	107.88	107.88	107.9	107.88	0
July 02, 2025	107.86	107.74	107.74	107.86	107.74	0
July 01, 2025	107.86	107.71	107.71	107.88	107.71	4
June 30, 2025	107.86	107.61	107.61	107.86	107.61	0
June 27, 2025	107.82	107.55	107.55	107.82	107.55	0
June 26, 2025	107.74	107.58	107.58	107.74	107.58	0
June 25, 2025	107.7	107.52	107.52	107.7	107.52	0
June 24, 2025	107.62	107.51	107.51	107.62	107.51	0
June 23, 2025	107.54	107.42	107.42	107.54	107.42	0
June 20, 2025	107.62	107.41	107.41	107.62	107.41	0
June 19, 2025	107.48	107.48	107.48	107.48	107.48	29
June 18, 2025	107.42	107.39	107.39	107.48	107.39	59
June 17, 2025	107.42	107.37	107.37	107.42	107.37	0
June 16, 2025	107.02	107.41	107.41	107.44	107.02	2
June 13, 2025	107.6	107.46	107.46	107.6	107.46	0

JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (JR15.L) LSE