JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF (JR15.L) LSE

Currency In EUR

JR15.L Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (JR15.L) since IPO date, it would be worth €1,094 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,058.23, while €1000 invested 1 year ago would be worth €1,004.13. This corresponds to total returns of 9.4%, 5.82%, 0.41%, respectively, with annualized returns of 1.14%, 1.14%, 0.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JR15.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	109.52	109.4	109.4	109.52	109.4	1
November 10, 2026	109.44	109.48	109.48	109.7	109.44	1
November 09, 2026	109.31	109.53	109.53	109.7	109.31	1,385
November 06, 2026	109.62	109.43	109.43	109.62	109.43	331
November 05, 2026	109.38	109.46	109.46	109.55	109.34	1,249
November 04, 2026	109.2	109.27	109.27	109.3	109.2	1,132
November 03, 2026	109.12	109.14	109.14	109.14	108.99	676
November 02, 2026	108.94	109.16	109.16	109.3	108.94	1,018
October 30, 2026	109.12	109.1	109.1	109.12	109.1	1
October 29, 2026	109.07	109.07	109.07	109.07	109.07	1
October 28, 2026	108.92	108.86	108.86	108.98	108.86	366
October 27, 2026	108.55	108.78	108.78	108.85	108.55	1,063
October 26, 2026	108.34	108.63	108.63	108.69	108.34	3,330
October 23, 2026	108.97	108.7	108.7	109.06	108.62	5,258
October 22, 2026	109.06	108.85	108.85	109.06	108.62	2,252
October 21, 2026	109.08	108.93	108.93	109.08	108.93	1,928
October 20, 2026	109.02	109.03	109.03	109.03	108.92	4,691
October 19, 2026	109.34	109	109	109.37	109	53,693
October 16, 2026	109.24	109.23	109.23	109.24	109.23	52
October 15, 2026	109.16	109.13	109.13	109.3	109.13	767
October 14, 2026	109.02	109.01	109.01	109.02	109.01	51
October 13, 2026	109.06	108.95	108.95	109.06	108.95	1,032
October 12, 2026	108.98	108.9	108.9	108.98	108.86	386
October 09, 2026	108.92	108.9	108.9	108.92	108.9	292
October 08, 2026	108.96	108.85	108.85	108.96	108.84	1,041
October 07, 2026	109	108.95	108.95	109	108.86	6
October 06, 2026	108.88	108.95	108.95	108.95	108.88	5
October 05, 2026	108.68	108.68	108.68	108.7	108.68	7
October 02, 2026	108.6	108.58	108.58	108.6	108.58	128
October 01, 2026	108.38	108.71	108.71	108.71	108.38	986
September 30, 2026	108.48	108.55	108.55	108.55	108.48	2
September 29, 2026	108.33	108.32	108.32	108.33	108.32	675
September 28, 2026	108.62	108.23	108.23	108.62	108.23	4
September 25, 2026	108.5	108.36	108.36	108.5	108.36	0
September 24, 2026	108.42	108.33	108.33	108.42	108.33	1
September 23, 2026	108.58	108.49	108.49	108.58	108.49	1
September 22, 2026	108.82	108.82	108.82	108.88	108.82	1
September 18, 2026	108.86	108.61	108.61	108.86	108.61	1
September 17, 2026	108.76	108.84	108.84	108.84	108.76	2
September 16, 2026	108.59	108.71	108.71	108.71	108.59	1,081
September 15, 2026	108.56	108.57	108.57	108.58	108.56	4
September 11, 2026	108.88	108.84	108.84	108.88	108.84	1
September 10, 2026	109.28	108.85	108.85	109.28	108.85	99
September 09, 2026	109.44	109.21	109.21	109.44	109.21	1
September 08, 2026	109.52	109.47	109.47	109.52	109.46	1
September 04, 2026	109.4	109.51	109.51	109.53	109.36	1,229
September 02, 2026	109.4	109.31	109.31	109.4	109.31	1
September 01, 2026	109.5	109.42	109.42	109.5	109.4	5
August 28, 2026	109.96	109.67	109.67	109.96	109.67	1
August 26, 2026	109.96	109.81	109.81	109.96	109.81	2,921
August 25, 2026	109.74	109.83	109.83	109.83	109.74	10,592
August 24, 2026	109.9	109.72	109.72	109.92	109.72	1
August 21, 2026	109.86	109.74	109.74	109.86	109.74	0
August 19, 2026	109.8	109.65	109.65	109.8	109.62	1
August 18, 2026	109.8	109.67	109.67	109.8	109.67	1
August 17, 2026	109.96	109.88	109.88	109.96	109.88	4
August 14, 2026	109.98	109.83	109.83	109.98	109.83	1
August 13, 2026	109.86	109.94	109.94	109.94	109.86	750
August 12, 2026	109.96	109.88	109.88	109.96	109.88	1
August 11, 2026	109.84	109.89	109.89	109.89	109.84	1