JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF (JR15.L) LSE

Currency In EUR

JR15.L Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (JR15.L) since IPO date, it would be worth €1,098.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,060.11, while €1000 invested 1 year ago would be worth €1,019.39. This corresponds to total returns of 9.88%, 6.01%, 1.94%, respectively, with annualized returns of 1.25%, 1.17%, 1.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JR15.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	109.9	109.83	109.83	109.9	109.83	2
July 08, 2026	109.67	109.67	109.67	109.67	109.67	73
July 07, 2026	110.24	110.06	110.06	110.24	110.06	3
July 06, 2026	110.22	110.15	110.15	110.22	110.15	8
July 03, 2026	110.2	110.1	110.1	110.2	110.1	1
July 02, 2026	110.12	110.16	110.16	110.16	110.12	248
July 01, 2026	110.07	110.12	110.12	110.12	110.07	338
June 30, 2026	110.16	110.08	110.08	110.16	110.08	9,977
June 29, 2026	110.08	110.02	110.02	110.1	110.02	1
June 26, 2026	110.08	110.05	110.05	110.08	110.04	0
June 25, 2026	110	110	110	110	110	599
June 24, 2026	109.9	109.92	109.92	109.92	109.88	1
June 23, 2026	109.86	109.85	109.85	109.86	109.85	1
June 22, 2026	109.7	109.79	109.79	109.79	109.62	259
June 19, 2026	109.74	109.62	109.62	109.74	109.62	1
June 18, 2026	109.66	109.78	109.78	109.78	109.6	2,871
June 17, 2026	109.96	109.79	109.79	109.96	109.79	1
June 16, 2026	109.74	109.87	109.87	109.94	109.74	20,432
June 15, 2026	110	109.87	109.87	110	109.81	366
June 12, 2026	109.64	109.64	109.64	109.64	109.64	137
June 11, 2026	109.4	109.5	109.5	109.5	109.4	42
June 10, 2026	109.88	109.35	109.35	109.88	109.35	1
June 09, 2026	109.46	109.41	109.41	109.46	109.41	1
June 08, 2026	109.26	109.38	109.38	109.38	109.26	46
June 05, 2026	109.5	109.44	109.44	109.54	109.44	1,449
June 04, 2026	109.54	109.49	109.49	109.54	109.49	1
June 03, 2026	109.52	109.4	109.4	109.52	109.4	2
June 02, 2026	109.54	109.56	109.56	109.56	109.54	926
June 01, 2026	109.66	109.43	109.43	109.66	109.43	0
May 29, 2026	109.36	109.64	109.64	109.64	109.34	3,239
May 28, 2026	109.6	109.62	109.62	109.62	109.6	1,988
May 27, 2026	109.5	109.49	109.49	109.5	109.49	2
May 26, 2026	109.66	109.45	109.45	109.66	109.45	5
May 22, 2026	109.42	109.26	109.26	109.42	109.26	1
May 21, 2026	109.3	109.09	109.09	109.3	109.09	1
May 20, 2026	108.96	109.11	109.11	109.11	108.96	2
May 19, 2026	109.1	108.89	108.89	109.1	108.86	288
May 18, 2026	108.74	108.97	108.97	108.97	108.74	3
May 15, 2026	109.1	108.92	108.92	109.1	108.92	4
May 14, 2026	109.12	109.14	109.14	109.14	109.1	33
May 13, 2026	108.88	108.94	108.94	108.94	108.86	248
May 12, 2026	108.91	108.9	108.9	108.91	108.9	5,362
May 11, 2026	109.28	109.07	109.07	109.28	109.02	358
May 08, 2026	109.28	109.17	109.17	109.28	109.17	0
May 07, 2026	109.34	109.18	109.18	109.34	109.18	0
May 06, 2026	109.3	109.22	109.22	109.3	109.22	0
May 05, 2026	108.83	108.86	108.86	108.86	108.83	34
May 01, 2026	108.72	109.09	109.09	109.09	108.72	14
April 30, 2026	108.61	108.94	108.94	108.94	108.61	28
April 29, 2026	108.78	108.67	108.67	108.78	108.67	47
April 28, 2026	108.96	108.81	108.81	108.96	108.81	0
April 27, 2026	109.06	108.95	108.95	109.12	108.95	0
April 24, 2026	109	108.99	108.99	109	108.99	0
April 23, 2026	108.96	109.04	109.04	109.04	108.96	884
April 22, 2026	109.12	109.09	109.09	109.16	109.09	2,665
April 21, 2026	109.28	109.13	109.13	109.28	109.13	450
April 17, 2026	109.12	109.4	109.4	109.4	109.12	404
April 16, 2026	109.24	109.09	109.09	109.24	109.06	364
April 15, 2026	109.06	108.99	108.99	109.24	108.99	51
April 14, 2026	108.96	108.95	108.95	108.96	108.95	0