JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF (JR15.L) LSE

Currency In EUR

JR15.L Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (JR15.L) since IPO date, it would be worth €1,085.8 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,048.68, while €1000 invested 1 year ago would be worth €999.72. This corresponds to total returns of 8.58%, 4.87%, -0.03%, respectively, with annualized returns of 1.06%, 0.96%, -0.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JR15.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	108.6	108.58	108.58	108.6	108.58	128
October 01, 2026	108.38	108.71	108.71	108.71	108.38	986
September 30, 2026	108.48	108.55	108.55	108.55	108.48	2
September 29, 2026	108.33	108.32	108.32	108.33	108.32	675
September 28, 2026	108.62	108.23	108.23	108.62	108.23	4
September 25, 2026	108.5	108.36	108.36	108.5	108.36	0
September 24, 2026	108.42	108.33	108.33	108.42	108.33	1
September 23, 2026	108.58	108.49	108.49	108.58	108.49	1
September 22, 2026	108.82	108.82	108.82	108.88	108.82	1
September 18, 2026	108.86	108.61	108.61	108.86	108.61	1
September 17, 2026	108.76	108.84	108.84	108.84	108.76	2
September 16, 2026	108.59	108.71	108.71	108.71	108.59	1,081
September 15, 2026	108.56	108.57	108.57	108.58	108.56	4
September 11, 2026	108.88	108.84	108.84	108.88	108.84	1
September 10, 2026	109.28	108.85	108.85	109.28	108.85	99
September 09, 2026	109.44	109.21	109.21	109.44	109.21	1
September 08, 2026	109.52	109.47	109.47	109.52	109.46	1
September 04, 2026	109.4	109.51	109.51	109.53	109.36	1,229
September 02, 2026	109.4	109.31	109.31	109.4	109.31	1
September 01, 2026	109.5	109.42	109.42	109.5	109.4	5
August 28, 2026	109.96	109.67	109.67	109.96	109.67	1
August 26, 2026	109.96	109.81	109.81	109.96	109.81	2,921
August 25, 2026	109.74	109.83	109.83	109.83	109.74	10,592
August 24, 2026	109.9	109.72	109.72	109.92	109.72	1
August 21, 2026	109.86	109.74	109.74	109.86	109.74	0
August 19, 2026	109.8	109.65	109.65	109.8	109.62	1
August 18, 2026	109.8	109.67	109.67	109.8	109.67	1
August 17, 2026	109.96	109.88	109.88	109.96	109.88	4
August 14, 2026	109.98	109.83	109.83	109.98	109.83	1
August 13, 2026	109.86	109.94	109.94	109.94	109.86	750
August 12, 2026	109.96	109.88	109.88	109.96	109.88	1
August 11, 2026	109.84	109.89	109.89	109.89	109.84	1
August 10, 2026	109.96	109.84	109.84	109.96	109.84	1
August 07, 2026	109.86	109.95	109.95	109.95	109.86	200
August 06, 2026	109.96	109.93	109.93	109.96	109.93	436
August 05, 2026	110.22	109.98	109.98	110.22	109.98	1
August 04, 2026	109.8	109.91	109.91	109.91	109.8	1
August 03, 2026	109.44	109.75	109.75	109.75	109.44	2,881
July 31, 2026	109.62	109.54	109.54	109.62	109.54	1
July 30, 2026	109.52	109.58	109.58	109.58	109.52	1
July 29, 2026	109.59	109.49	109.49	109.59	109.49	64
July 28, 2026	109.7	109.68	109.68	109.7	109.58	17
July 27, 2026	109.68	109.56	109.56	109.68	109.56	28
July 22, 2026	109.52	109.4	109.4	109.52	109.4	4
July 21, 2026	109.58	109.48	109.48	109.58	109.48	1
July 20, 2026	109.54	109.51	109.51	109.54	109.51	255
July 17, 2026	109.53	109.53	109.53	109.53	109.53	28
July 16, 2026	109.59	109.6	109.6	109.66	109.59	57,540
July 15, 2026	109.72	109.66	109.66	109.72	109.66	4
July 14, 2026	109.66	109.7	109.7	109.7	109.66	1
July 13, 2026	109.94	109.71	109.71	109.94	109.68	1
July 09, 2026	109.9	109.83	109.83	109.9	109.83	2
July 08, 2026	109.67	109.67	109.67	109.67	109.67	73
July 07, 2026	110.24	110.06	110.06	110.24	110.06	3
July 06, 2026	110.22	110.15	110.15	110.22	110.15	8
July 03, 2026	110.2	110.1	110.1	110.2	110.1	1
July 02, 2026	110.12	110.16	110.16	110.16	110.12	248
July 01, 2026	110.07	110.12	110.12	110.12	110.07	338
June 30, 2026	110.16	110.08	110.08	110.16	110.08	9,977
June 29, 2026	110.08	110.02	110.02	110.1	110.02	1