JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF - JR15.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	109.22	108.99	108.99	109.22	108.99	0
December 03, 2025	109.06	109	109	109.06	109	30
December 02, 2025	108.97	108.97	108.97	108.97	108.97	280
December 01, 2025	109.16	108.92	108.92	109.16	108.92	44
November 28, 2025	109.02	108.96	108.96	109.06	108.96	44
November 27, 2025	108.95	108.97	108.97	108.97	108.95	50
November 26, 2025	108.96	109	109	109	108.96	640
November 25, 2025	109	108.93	108.93	109	108.93	2
November 24, 2025	108.91	108.84	108.84	108.91	108.84	64
November 21, 2025	109.06	108.83	108.83	109.06	108.74	1
November 20, 2025	108.56	108.84	108.84	108.84	108.56	40
November 19, 2025	108.8	108.75	108.75	108.8	108.75	40
November 18, 2025	108.84	108.84	108.84	108.84	108.84	1
November 17, 2025	109	108.75	108.75	109	108.75	1
November 14, 2025	108.79	108.74	108.74	108.84	108.64	69
November 13, 2025	108.82	108.82	108.82	108.82	108.82	0
November 12, 2025	109	109	109	109	109	0
November 11, 2025	108.84	108.91	108.91	108.91	108.84	2
November 10, 2025	108.86	108.85	108.85	108.92	108.85	19
November 07, 2025	108.74	108.77	108.77	108.8	108.74	41
November 06, 2025	108.84	108.87	108.87	108.9	108.84	121
November 05, 2025	108.98	108.89	108.89	108.98	108.89	2
November 04, 2025	108.9	108.9	108.9	108.9	108.9	0
November 03, 2025	109	108.86	108.86	109.28	108.86	2
October 31, 2025	108.92	108.99	108.99	109.02	108.92	304
October 30, 2025	109	108.95	108.95	109.04	108.95	137
October 29, 2025	109.08	109.02	109.02	109.1	109.02	0
October 28, 2025	109	108.98	108.98	109	108.98	112
October 27, 2025	108.86	108.96	108.96	109.02	108.86	2
October 24, 2025	109.22	108.9	108.9	109.22	108.9	0
October 23, 2025	109.04	108.96	108.96	109.04	108.96	0
October 22, 2025	108.99	108.98	108.98	108.99	108.95	34
October 21, 2025	109.04	108.98	108.98	109.04	108.98	0
October 20, 2025	108.84	108.92	108.92	108.92	108.84	0
October 17, 2025	108.82	108.89	108.89	108.89	108.82	2
October 16, 2025	109.16	108.93	108.93	109.16	108.93	0
October 15, 2025	109.06	108.95	108.95	109.06	108.95	1
October 14, 2025	108.5	108.7	108.7	108.7	108.5	162
October 13, 2025	108.7	108.66	108.66	108.7	108.52	43
October 10, 2025	108.58	108.63	108.63	108.63	108.58	20
October 09, 2025	108.66	108.64	108.64	108.68	108.64	85
October 08, 2025	108.7	108.66	108.66	108.7	108.66	2,043
October 07, 2025	108.61	108.61	108.61	108.61	108.61	0
October 06, 2025	108.7	108.61	108.61	108.7	108.61	1
October 03, 2025	108.68	108.61	108.61	108.68	108.66	0
October 02, 2025	108.5	108.59	108.59	108.59	108.5	20
October 01, 2025	108.46	108.51	108.51	108.51	108.46	14
September 30, 2025	108.36	108.44	108.44	108.36	108.36	0
September 29, 2025	108.46	108.45	108.45	108.46	108.45	2
September 26, 2025	108.26	108.26	108.26	108.26	108.26	242
September 25, 2025	108.31	108.31	108.31	108.31	108.31	0
September 24, 2025	108.52	108.5	108.38	108.68	108.38	11
September 23, 2025	108.5	108.42	108.42	108.5	108.42	2
September 22, 2025	108.41	108.41	108.41	108.41	108.41	0
September 19, 2025	108.4	108.4	108.4	108.4	108.4	0
September 18, 2025	108.48	108.41	108.41	108.48	108.41	0
September 17, 2025	108.42	108.36	108.36	108.42	108.36	1,069
September 16, 2025	108.4	108.3	108.3	108.4	108.3	0
September 15, 2025	108.7	108.3	108.3	108.7	108.3	2
September 12, 2025	108.54	108.27	108.27	108.54	108.27	0

JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (JR15.L) LSE