JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF - JR15.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	109.89	109.89	109.89	109.89	109.89	36
February 19, 2026	110.1	109.9	109.9	110.1	109.9	0
February 18, 2026	109.88	109.89	109.89	109.89	109.88	0
February 17, 2026	109.86	109.88	109.88	109.88	109.86	89
February 16, 2026	109.98	109.82	109.82	109.98	109.82	4
February 13, 2026	110.2	109.88	109.88	110.2	109.88	12
February 12, 2026	110.08	109.81	109.81	110.08	109.81	0
February 11, 2026	109.8	109.72	109.72	109.8	109.69	632
February 10, 2026	109.78	109.78	109.78	109.78	109.78	263
February 09, 2026	109.84	109.7	109.7	109.84	109.7	263
February 06, 2026	109.62	109.64	109.64	109.64	109.62	263
February 05, 2026	109.64	109.61	109.61	109.68	109.61	152
February 04, 2026	109.7	109.65	109.65	109.7	109.65	522
February 03, 2026	109.78	109.68	109.65	109.78	109.54	523
February 02, 2026	109.74	109.57	109.57	109.74	109.57	216
January 30, 2026	109.59	109.62	109.62	109.62	109.59	216
January 29, 2026	109.6	109.6	109.6	109.6	109.6	200
January 28, 2026	109.52	109.57	109.57	109.57	109.52	1
January 27, 2026	109.54	109.52	109.52	109.54	109.52	1
January 26, 2026	109.46	109.49	109.49	109.52	109.46	74
January 23, 2026	109.39	109.39	109.39	109.39	109.39	0
January 22, 2026	109.34	109.46	109.46	109.46	109.34	0
January 21, 2026	109.44	109.31	109.31	109.46	109.31	0
January 20, 2026	109.28	109.31	109.31	109.31	109.23	62
January 19, 2026	109.3	109.3	109.3	109.3	109.3	0
January 16, 2026	109.3	109.3	109.3	109.3	109.3	180
January 15, 2026	110.02	109.33	109.33	110.02	109.33	3
January 14, 2026	109.44	109.36	109.36	109.44	109.36	1
January 13, 2026	109.2	109.28	109.28	109.28	109.2	2
January 12, 2026	109.21	109.27	109.27	109.27	109.21	5,576
January 09, 2026	109.24	109.24	109.24	109.48	109.24	466
January 08, 2026	109.24	109.19	109.19	109.26	109.19	21
January 07, 2026	109.3	109.21	109.21	109.3	109.21	2
January 06, 2026	109.14	109.15	109.15	109.15	109.14	2
January 05, 2026	109.28	109.04	109.04	109.28	109.04	2
January 02, 2026	109.04	109	109	109.04	109	9,519
December 31, 2025	109.18	109.04	109.04	109.18	109.04	0
December 30, 2025	108.9	108.99	109.02	109.02	108.9	67
December 29, 2025	109.36	108.84	108.96	109.36	108.84	238
December 24, 2025	109.14	108.87	108.87	109.14	108.87	459
December 23, 2025	109.18	108.8	108.9	109.18	108.79	148
December 22, 2025	108.86	108.75	108.75	108.86	108.72	267
December 19, 2025	109.12	109.12	109.12	109.12	109.12	0
December 18, 2025	108.89	108.89	108.89	108.89	108.89	598
December 17, 2025	109.14	108.94	108.94	109.14	108.94	0
December 16, 2025	108.82	108.82	108.82	108.82	108.82	17,620
December 15, 2025	109	108.83	108.83	109	108.82	5,898
December 12, 2025	108.79	108.79	108.79	108.79	108.79	28
December 11, 2025	108.62	108.84	108.84	108.84	108.62	573
December 10, 2025	108.86	108.68	108.68	108.86	108.62	162
December 09, 2025	108.66	108.76	108.76	108.76	108.66	2
December 08, 2025	108.84	108.7	108.7	108.84	108.7	29
December 05, 2025	109.2	108.92	108.92	109.2	108.92	0
December 04, 2025	109.22	108.99	108.99	109.22	108.99	0
December 03, 2025	109.06	109	109	109.06	109	30
December 02, 2025	108.97	108.97	108.97	108.97	108.97	280
December 01, 2025	109.16	108.92	108.92	109.16	108.92	44
November 28, 2025	109.02	108.96	108.96	109.06	108.96	44
November 27, 2025	108.95	108.97	108.97	108.97	108.95	50
November 26, 2025	108.96	109	109	109	108.96	640

JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (JR15.L) LSE