JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (JR15.L) LSE

108.87

+0(+0.00%)

Updated at December 24 09:43AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025109.14108.87108.87109.14108.87459
December 23, 2025109.18108.8108.9109.18108.79148
December 22, 2025108.86108.75108.75108.86108.72267
December 19, 2025109.12109.12109.12109.12109.120
December 18, 2025108.89108.89108.89108.89108.89598
December 17, 2025109.14108.94108.94109.14108.940
December 16, 2025108.82108.82108.82108.82108.8217,620
December 15, 2025109108.83108.83109108.825,898
December 12, 2025108.79108.79108.79108.79108.7928
December 11, 2025108.62108.84108.84108.84108.62573
December 10, 2025108.86108.68108.68108.86108.62162
December 09, 2025108.66108.76108.76108.76108.662
December 08, 2025108.84108.7108.7108.84108.729
December 05, 2025109.2108.92108.92109.2108.920
December 04, 2025109.22108.99108.99109.22108.990
December 03, 2025109.06109109109.0610930
December 02, 2025108.97108.97108.97108.97108.97280
December 01, 2025109.16108.92108.92109.16108.9244
November 28, 2025109.02108.96108.96109.06108.9644
November 27, 2025108.95108.97108.97108.97108.9550
November 26, 2025108.96109109109108.96640
November 25, 2025109108.93108.93109108.932
November 24, 2025108.91108.84108.84108.91108.8464
November 21, 2025109.06108.83108.83109.06108.741
November 20, 2025108.56108.84108.84108.84108.5640
November 19, 2025108.8108.75108.75108.8108.7540
November 18, 2025108.84108.84108.84108.84108.841
November 17, 2025109108.75108.75109108.751
November 14, 2025108.79108.74108.74108.84108.6469
November 13, 2025108.82108.82108.82108.82108.820
November 12, 20251091091091091090
November 11, 2025108.84108.91108.91108.91108.842
November 10, 2025108.86108.85108.85108.92108.8519
November 07, 2025108.74108.77108.77108.8108.7441
November 06, 2025108.84108.87108.87108.9108.84121
November 05, 2025108.98108.89108.89108.98108.892
November 04, 2025108.9108.9108.9108.9108.90
November 03, 2025109108.86108.86109.28108.862
October 31, 2025108.92108.99108.99109.02108.92304
October 30, 2025109108.95108.95109.04108.95137
October 29, 2025109.08109.02109.02109.1109.020
October 28, 2025109108.98108.98109108.98112
October 27, 2025108.86108.96108.96109.02108.862
October 24, 2025109.22108.9108.9109.22108.90
October 23, 2025109.04108.96108.96109.04108.960
October 22, 2025108.99108.98108.98108.99108.9534
October 21, 2025109.04108.98108.98109.04108.980
October 20, 2025108.84108.92108.92108.92108.840
October 17, 2025108.82108.89108.89108.89108.822
October 16, 2025109.16108.93108.93109.16108.930
October 15, 2025109.06108.95108.95109.06108.951
October 14, 2025108.5108.7108.7108.7108.5162
October 13, 2025108.7108.66108.66108.7108.5243
October 10, 2025108.58108.63108.63108.63108.5820
October 09, 2025108.66108.64108.64108.68108.6485
October 08, 2025108.7108.66108.66108.7108.662,043
October 07, 2025108.61108.61108.61108.61108.610
October 06, 2025108.7108.61108.61108.7108.611
October 03, 2025108.68108.61108.61108.68108.660
October 02, 2025108.5108.59108.59108.59108.520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved