JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF (JR15.L) LSE

109.52

-0.03999664(-0.04%)

Updated at June 03 08:04AM

Currency In EUR

JR15.L Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (JR15.L) since IPO date, it would be worth €1,095.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,059.68, while €1000 invested 1 year ago would be worth €1,020.11. This corresponds to total returns of 9.56%, 5.97%, 2.01%, respectively, with annualized returns of 1.23%, 1.17%, 2.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JR15.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	109.54	109.56	109.56	109.56	109.54	926
June 01, 2026	109.66	109.43	109.43	109.66	109.43	0
May 29, 2026	109.36	109.64	109.64	109.64	109.34	3,239
May 28, 2026	109.6	109.62	109.62	109.62	109.6	1,988
May 27, 2026	109.5	109.49	109.49	109.5	109.49	2
May 26, 2026	109.66	109.45	109.45	109.66	109.45	5
May 22, 2026	109.42	109.26	109.26	109.42	109.26	1
May 21, 2026	109.3	109.09	109.09	109.3	109.09	1
May 20, 2026	108.96	109.11	109.11	109.11	108.96	2
May 19, 2026	109.1	108.89	108.89	109.1	108.86	288
May 18, 2026	108.74	108.97	108.97	108.97	108.74	3
May 15, 2026	109.1	108.92	108.92	109.1	108.92	4
May 14, 2026	109.12	109.14	109.14	109.14	109.1	33
May 13, 2026	108.88	108.94	108.94	108.94	108.86	248
May 12, 2026	108.91	108.9	108.9	108.91	108.9	5,362
May 11, 2026	109.28	109.07	109.07	109.28	109.02	358
May 08, 2026	109.28	109.17	109.17	109.28	109.17	0
May 07, 2026	109.34	109.18	109.18	109.34	109.18	0
May 06, 2026	109.3	109.22	109.22	109.3	109.22	0
May 05, 2026	108.83	108.86	108.86	108.86	108.83	34
May 01, 2026	108.72	109.09	109.09	109.09	108.72	14
April 30, 2026	108.61	108.94	108.94	108.94	108.61	28
April 29, 2026	108.78	108.67	108.67	108.78	108.67	47
April 28, 2026	108.96	108.81	108.81	108.96	108.81	0
April 27, 2026	109.06	108.95	108.95	109.12	108.95	0
April 24, 2026	109	108.99	108.99	109	108.99	0
April 23, 2026	108.96	109.04	109.04	109.04	108.96	884
April 22, 2026	109.12	109.09	109.09	109.16	109.09	2,665
April 21, 2026	109.28	109.13	109.13	109.28	109.13	450
April 17, 2026	109.12	109.4	109.4	109.4	109.12	404
April 16, 2026	109.24	109.09	109.09	109.24	109.06	364
April 15, 2026	109.06	108.99	108.99	109.24	108.99	51
April 14, 2026	108.96	108.95	108.95	108.96	108.95	0
April 13, 2026	108.56	108.63	108.63	108.63	108.56	2
April 10, 2026	109.1	108.77	108.77	109.1	108.77	0
April 09, 2026	109.04	108.83	108.83	109.04	108.83	0
April 07, 2026	108.36	108.11	108.11	108.36	108.11	86
April 02, 2026	108.4	108.39	108.39	108.4	108.39	0
April 01, 2026	111.26	108.4	108.4	111.26	108.4	0
March 31, 2026	107.96	108.05	108.05	108.22	107.96	10
March 30, 2026	107.9	107.9	107.9	107.92	107.9	2
March 27, 2026	107.84	107.78	107.78	107.84	107.78	18
March 26, 2026	108.11	107.9	107.9	108.11	107.9	23
March 25, 2026	108.44	108.26	108.26	108.44	108.1	401
March 24, 2026	108.34	107.98	107.98	108.34	107.98	27
March 23, 2026	107.9	108	108	108	107.58	2,027
March 20, 2026	108.16	108.16	107.91	108.16	108.16	45
March 19, 2026	108.42	108.29	108.29	108.42	108.22	45
March 18, 2026	108.96	108.58	108.64	108.96	108.58	3
March 17, 2026	108.94	108.79	108.79	108.94	108.79	1
March 16, 2026	108.62	108.65	108.78	108.8	108.62	5
March 13, 2026	108.92	108.56	108.56	108.92	108.5	17
March 12, 2026	108.82	108.68	108.68	108.82	108.68	36
March 11, 2026	108.9	108.89	108.89	108.9	108.89	1,621
March 10, 2026	109.27	109.25	109.25	109.27	109.23	141
March 09, 2026	108.2	108.97	108.97	108.97	108.2	294
March 06, 2026	109.36	109.05	109.05	109.36	109.05	208
March 05, 2026	109.58	109.28	109.28	109.58	109.28	109
March 04, 2026	109.62	109.64	109.64	109.64	109.5	921
March 03, 2026	109.5	109.32	109.32	109.56	109.16	8