JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (JR15.L) LSE

108.16

+0.07(+0.06%)

Updated at August 19 09:02AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025108.14108.09108.09108.2108.0952
August 14, 2025108.34108.21108.21108.36108.210
August 13, 2025108.24108.24108.24108.24108.240
August 12, 2025108.3108.04108.04108.3108.0416
August 11, 2025108.4108.07108.07108.4108.070
August 08, 2025108.42108.1108.1108.42108.119
August 07, 2025108.26108.08108.08108.26108.080
August 06, 2025108.13108.13108.13108.13108.130
August 05, 2025108.32108.16108.16108.32108.161
August 04, 2025108.14108.05108.05108.14108.050
August 01, 2025108.04108.02108.02108.04108.020
July 31, 2025108.1108.01108.01108.1108.014
July 30, 2025108.26108.04108.04108.26108.04441
July 29, 2025108.12108.12108.12108.12108.122
July 28, 2025108.05108.05108.05108.05108.050
July 25, 2025108.08107.96107.96108.08107.9292
July 24, 2025108.28108.04108.04108.2810853
July 23, 2025108.2108.17108.17108.2108.171
July 22, 2025107.96108.09108.09108.09107.961
July 21, 2025107.72108.07108.07108.17107.727
July 18, 2025108.16107.98107.98108.16107.919
July 17, 2025107.96107.89107.89107.96107.82,118
July 16, 2025107.88107.88107.88107.88107.880
July 15, 2025108.06107.83107.83108.06107.831
July 14, 2025107.94107.79107.79107.94107.684
July 11, 2025108.06107.72107.72108.06107.720
July 10, 2025107.82107.82107.82107.82107.820
July 09, 2025107.87107.87107.87107.87107.870
July 08, 2025107.72107.83107.83107.9107.721
July 07, 2025108.2107.88107.88108.2107.880
July 04, 2025108.04107.95107.95108.04107.950
July 03, 2025107.9107.88107.88107.9107.880
July 02, 2025107.86107.74107.74107.86107.740
July 01, 2025107.86107.71107.71107.88107.714
June 30, 2025107.86107.61107.61107.86107.610
June 27, 2025107.82107.55107.55107.82107.550
June 26, 2025107.74107.58107.58107.74107.580
June 25, 2025107.7107.52107.52107.7107.520
June 24, 2025107.62107.51107.51107.62107.510
June 23, 2025107.54107.42107.42107.54107.420
June 20, 2025107.62107.41107.41107.62107.410
June 19, 2025107.48107.48107.48107.48107.4829
June 18, 2025107.42107.39107.39107.48107.3959
June 17, 2025107.42107.37107.37107.42107.370
June 16, 2025107.02107.41107.41107.44107.022
June 13, 2025107.6107.46107.46107.6107.460
June 12, 2025107.64107.44107.44107.64107.440
June 11, 2025107.3107.39107.39107.46107.30
June 10, 2025107.44107.38107.38107.44107.380
June 09, 2025107.46107.26107.26107.46107.260
June 06, 2025107.26107.18107.18107.34107.180
June 05, 2025107.44107.14107.14107.44107.140
June 04, 2025107.46107.28107.28107.46107.280
June 03, 2025107.38107.4107.4107.4107.38190
June 02, 2025107.78107.25107.25107.78107.25300
May 30, 2025107.46107.25107.25107.6107.122
May 29, 2025107.44107.31107.31107.44107.062
May 28, 2025107.28107.15107.15107.28107.15200
May 27, 2025107.38107.14107.14107.38106.921
May 23, 2025106.76107.04107.04107.24106.76984
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved