94.99
-0.25(-0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0 |
| August 14, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | 0 |
| August 13, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 0 |
| August 12, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | 0 |
| August 11, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | 0 |
| August 08, 2025 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0 |
| August 07, 2025 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 0 |
| August 06, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0 |
| August 05, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | 0 |
| August 04, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | 0 |
| August 01, 2025 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | 0 |
| July 31, 2025 | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0 |
| July 30, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 0 |
| July 29, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0 |
| July 28, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 0 |
| July 25, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0 |
| July 24, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0 |
| July 23, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 0 |
| July 22, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | 0 |
| July 21, 2025 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | 0 |
| July 18, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | 0 |
| July 17, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | 0 |
| July 16, 2025 | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | 0 |
| July 15, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0 |
| July 14, 2025 | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | 0 |
| July 11, 2025 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | 0 |
| July 10, 2025 | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | 0 |
| July 09, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | 0 |
| July 08, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | 0 |
| July 07, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | 0 |
| July 03, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | 0 |
| July 02, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0 |
| July 01, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0 |
| June 30, 2025 | 90.82 | 90.82 | 90.82 | 90.82 | 90.82 | 0 |
| June 27, 2025 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 0 |
| June 26, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | 0 |
| June 25, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0 |
| June 24, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0 |
| June 23, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0 |
| June 20, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0 |
| June 18, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0 |
| June 17, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0 |
| June 16, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 0 |
| June 13, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0 |
| June 12, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0 |
| June 11, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0 |
| June 10, 2025 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 0 |
| June 09, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0 |
| June 06, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0 |
| June 05, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0 |
| June 04, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 0 |
| June 03, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0 |
| June 02, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0 |
| May 30, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0 |
| May 29, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| May 28, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0 |
| May 27, 2025 | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0 |
| May 23, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 0 |
| May 22, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0 |
| May 21, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0 |
