94.75
-0.28(-0.29%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
September 04, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | 0 |
September 03, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0 |
September 02, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 0 |
August 29, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | 0 |
August 28, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | 0 |
August 27, 2025 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | 0 |
August 26, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | 0 |
August 25, 2025 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 0 |
August 22, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 0 |
August 21, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 0 |
August 20, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | 0 |
August 19, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 0 |
August 18, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | 0 |
August 15, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0 |
August 14, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | 0 |
August 13, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 0 |
August 12, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | 0 |
August 11, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | 0 |
August 08, 2025 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0 |
August 07, 2025 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 0 |
August 06, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0 |
August 05, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | 0 |
August 04, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | 0 |
August 01, 2025 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | 0 |
July 31, 2025 | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0 |
July 30, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 0 |
July 29, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0 |
July 28, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 0 |
July 25, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0 |
July 24, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0 |
July 23, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 0 |
July 22, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | 0 |
July 21, 2025 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | 0 |
July 18, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | 0 |
July 17, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | 0 |
July 16, 2025 | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | 0 |
July 15, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0 |
July 14, 2025 | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | 0 |
July 11, 2025 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | 0 |
July 10, 2025 | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | 0 |
July 09, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | 0 |
July 08, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | 0 |
July 07, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | 0 |
July 03, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | 0 |
July 02, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0 |
July 01, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0 |
June 30, 2025 | 90.82 | 90.82 | 90.82 | 90.82 | 90.82 | 0 |
June 27, 2025 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 0 |
June 26, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | 0 |
June 25, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0 |
June 24, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0 |
June 23, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0 |
June 20, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0 |
June 18, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0 |
June 17, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0 |
June 16, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 0 |
June 13, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0 |
June 12, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0 |
June 11, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0 |