Janus Henderson Research Fund Class A (JRAAX) NASDAQ

Currency In USD

AD

JRAAX Historical Return

If you invested $1000 in Janus Henderson Research Fund Class A (JRAAX) 10 years ago, it would be worth $4,521.98 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,722.21, while $1000 invested 1 year ago would be worth $1,062.42. This corresponds to total returns of 352.2%, 72.22%, 6.24%, respectively, with annualized returns of 16.28%, 11.49%, 6.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JRAAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202692.6692.6692.6692.6692.660
September 09, 202693.3693.3693.3693.3693.360
September 08, 202693.4393.4393.4393.4393.430
September 04, 202693.0793.0793.0793.0793.070
September 03, 202691.8591.8591.8591.8591.850
September 02, 202691.3691.3691.3691.3691.360
September 01, 202692.4692.4692.4692.4692.460
August 31, 202692.7692.7692.7692.7692.760
August 28, 202693.7393.7393.7393.7393.730
August 27, 202692.2492.2492.2492.2492.240
August 26, 202692.2792.2792.2792.2792.270
August 25, 202691.4991.4991.4991.4991.490
August 24, 202692.5292.5292.5292.5292.520
August 21, 202692.0992.0992.0992.0992.090
August 20, 202692.6492.6492.6492.6492.640
August 19, 202693.4993.4993.4993.4993.490
August 18, 202695.2695.2695.2695.2695.260
August 17, 202695.3695.3695.3695.3695.360
August 14, 202694.4295.6895.6895.6894.420
August 13, 202695.1595.1595.1595.1595.150
August 12, 202694.4294.0494.0494.4294.040
August 11, 202694.4294.4294.4294.4294.420
August 10, 202694.8194.8194.8194.8194.810
August 07, 202693.9593.9593.9593.9593.950
August 06, 202694.0194.0194.0194.0194.010
August 05, 202694.5694.5694.5694.5694.560
August 04, 202692.0692.0692.0692.0692.060
August 03, 202689.9889.9889.9889.9889.980
July 31, 202688.8688.8688.8688.8688.860
July 30, 202685.9385.9385.9385.9385.930
July 29, 202687.8687.8687.8687.8687.860
July 28, 202688.4488.4488.4488.4488.440
July 27, 202688.9788.9788.9788.9788.970
July 23, 202691.0791.0791.0791.0791.070
July 22, 202691.4891.4891.4891.4891.480
July 21, 202689.9289.9289.9289.9289.920
July 20, 202689.6889.6889.6889.6889.680
July 17, 202691.2391.2391.2391.2391.230
July 16, 202693.1993.1993.1993.1993.190
July 15, 202693.1993.1993.1993.1993.190
July 14, 202691.791.791.791.791.70
July 13, 202693.6393.6393.6393.6393.630
July 10, 202693.2893.2893.2893.2893.280
July 09, 202691.991.991.991.991.90
July 08, 202691.5891.5891.5891.5891.580
July 07, 202692.9692.9692.9692.9692.960
July 06, 202691.8491.8491.8491.8491.840
July 02, 202693.2693.2693.2693.2693.260
July 01, 202694.8594.8594.8594.8594.850
June 30, 202693.1693.1693.1693.1693.160
June 29, 202690.990.990.990.990.90
June 26, 202691.0991.0991.0991.0991.090
June 25, 202691.2191.2191.2191.2191.210
June 24, 202691.3191.3191.3191.3191.310
June 23, 202693.3393.3393.3393.3393.330
June 22, 202694.7494.7494.7494.7494.740
June 18, 202693.2993.2993.2993.2993.290
June 17, 202694.3894.3894.3894.3894.380
June 16, 202695.2595.2595.2595.2595.250
June 15, 202691.7391.7391.7391.7391.730
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved