Janus Henderson Research Fund Class A (JRAAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Research Fund Class A (JRAAX) 10 years ago, it would be worth $4,625.24 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,854.07, while $1000 invested 1 year ago would be worth $1,084.31. This corresponds to total returns of 362.52%, 85.41%, 8.43%, respectively, with annualized returns of 16.55%, 13.16%, 8.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 0 |
| September 30, 2026 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 0 |
| September 29, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0 |
| September 28, 2026 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0 |
| September 25, 2026 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | 0 |
| September 24, 2026 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0 |
| September 23, 2026 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | 0 |
| September 22, 2026 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | 0 |
| September 21, 2026 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | 0 |
| September 18, 2026 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | 0 |
| September 17, 2026 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | 0 |
| September 16, 2026 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | 0 |
| September 15, 2026 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 0 |
| September 11, 2026 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | 0 |
| September 10, 2026 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | 0 |
| September 09, 2026 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 0 |
| September 08, 2026 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | 0 |
| September 04, 2026 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 0 |
| September 03, 2026 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 0 |
| September 02, 2026 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | 0 |
| September 01, 2026 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | 0 |
| August 31, 2026 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | 0 |
| August 28, 2026 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | 0 |
| August 27, 2026 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | 0 |
| August 26, 2026 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | 0 |
| August 25, 2026 | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | 0 |
| August 24, 2026 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | 0 |
| August 21, 2026 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | 0 |
| August 20, 2026 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | 0 |
| August 19, 2026 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0 |
| August 18, 2026 | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | 0 |
| August 17, 2026 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | 0 |
| August 14, 2026 | 94.42 | 95.68 | 95.68 | 95.68 | 94.42 | 0 |
| August 13, 2026 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0 |
| August 12, 2026 | 94.42 | 94.04 | 94.04 | 94.42 | 94.04 | 0 |
| August 11, 2026 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0 |
| August 10, 2026 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | 0 |
| August 07, 2026 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0 |
| August 06, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 0 |
| August 05, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 0 |
| August 04, 2026 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | 0 |
| August 03, 2026 | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | 0 |
| July 31, 2026 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 0 |
| July 30, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 0 |
| July 29, 2026 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 0 |
| July 28, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0 |
| July 27, 2026 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | 0 |
| July 23, 2026 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | 0 |
| July 22, 2026 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | 0 |
| July 21, 2026 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | 0 |
| July 20, 2026 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | 0 |
| July 17, 2026 | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | 0 |
| July 16, 2026 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0 |
| July 15, 2026 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0 |
| July 14, 2026 | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | 0 |
| July 13, 2026 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0 |
| July 10, 2026 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0 |
| July 09, 2026 | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0 |
| July 08, 2026 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | 0 |
| July 07, 2026 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | 0 |