96.91
+0.37999(+0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | 0 |
| September 25, 2025 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | 0 |
| September 24, 2025 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0 |
| September 23, 2025 | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | 0 |
| September 22, 2025 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | 0 |
| September 19, 2025 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | 0 |
| September 18, 2025 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | 0 |
| September 17, 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0 |
| September 16, 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0 |
| September 15, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 0 |
| September 12, 2025 | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | 0 |
| September 11, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | 0 |
| September 10, 2025 | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0 |
| September 09, 2025 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 0 |
| September 08, 2025 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | 0 |
| September 05, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
| September 04, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | 0 |
| September 03, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0 |
| September 02, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 0 |
| August 29, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | 0 |
| August 28, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | 0 |
| August 27, 2025 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | 0 |
| August 26, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | 0 |
| August 25, 2025 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 0 |
| August 22, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 0 |
| August 21, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 0 |
| August 20, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | 0 |
| August 19, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 0 |
| August 18, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | 0 |
| August 15, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0 |
| August 14, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | 0 |
| August 13, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 0 |
| August 12, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | 0 |
| August 11, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | 0 |
| August 08, 2025 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0 |
| August 07, 2025 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 0 |
| August 06, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0 |
| August 05, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | 0 |
| August 04, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | 0 |
| August 01, 2025 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | 0 |
| July 31, 2025 | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0 |
| July 30, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 0 |
| July 29, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0 |
| July 28, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 0 |
| July 25, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0 |
| July 24, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0 |
| July 23, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 0 |
| July 22, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | 0 |
| July 21, 2025 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | 0 |
| July 18, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | 0 |
| July 17, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | 0 |
| July 16, 2025 | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | 0 |
| July 15, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0 |
| July 14, 2025 | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | 0 |
| July 11, 2025 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | 0 |
| July 10, 2025 | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | 0 |
| July 09, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | 0 |
| July 08, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | 0 |
| July 07, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | 0 |
| July 03, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | 0 |