Janus Henderson Research Fund (JRACX) NASDAQ

81.89

-0.22(-0.27%)

Updated at August 18 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202582.1182.1182.1182.1182.110
August 14, 202582.1182.1182.1182.1182.110
August 13, 202581.9481.9481.9481.9481.940
August 12, 202582.1182.1182.1182.1182.110
August 11, 202581.181.181.181.181.10
August 08, 202581.4181.4181.4181.4181.410
August 07, 202580.8980.8980.8980.8980.890
August 06, 202581.2181.2181.2181.2181.210
August 05, 202580.3880.3880.3880.3880.380
August 04, 202581.2481.2481.2481.2481.240
August 01, 202579.6979.6979.6979.6979.690
July 31, 202581.3381.3381.3381.3381.330
July 30, 202581.2181.2181.2181.2181.210
July 29, 202580.9580.9580.9580.9580.950
July 28, 202581.3181.3181.3181.3181.310
July 25, 202581.0181.0181.0181.0181.010
July 24, 202580.780.780.780.780.70
July 23, 202580.2580.2580.2580.2580.250
July 22, 202579.5579.5579.5579.5579.550
July 21, 202580.1180.1180.1180.1180.110
July 18, 202579.9379.9379.9379.9379.930
July 17, 202580.0480.0480.0480.0480.040
July 16, 202579.4879.4879.4879.4879.480
July 15, 202579.3279.3279.3279.3279.320
July 14, 202579.0879.0879.0879.0879.080
July 11, 202578.8878.8878.8878.8878.880
July 10, 202579.1279.1279.1279.1279.120
July 09, 202579.2779.2779.2779.2779.270
July 08, 202578.4478.4478.4478.4478.440
July 07, 202578.5678.5678.5678.5678.560
July 03, 202579.0579.0579.0579.0579.050
July 02, 202578.0678.0678.0678.0678.060
July 01, 202577.5377.5377.5377.5377.530
June 30, 202578.3778.3778.3778.3778.370
June 27, 202577.9277.9277.9277.9277.920
June 26, 202577.2977.2977.2977.2977.290
June 25, 202576.4876.4876.4876.4876.480
June 24, 202576.1676.1676.1676.1676.160
June 23, 202574.9574.9574.9574.9574.950
June 20, 202574.2674.2674.2674.2674.260
June 18, 202574.7174.7174.7174.7174.710
June 17, 202574.8874.8874.8874.8874.880
June 16, 202575.3775.3775.3775.3775.370
June 13, 202574.4374.4374.4374.4374.430
June 12, 202575.5675.5675.5675.5675.560
June 11, 202575.2575.2575.2575.2575.250
June 10, 202575.4375.4375.4375.4375.430
June 09, 202575.1275.1275.1275.1275.120
June 06, 202574.5974.5974.5974.5974.590
June 05, 202574.5974.5974.5974.5974.590
June 04, 202574.7274.7274.7274.7274.720
June 03, 202574.2374.2374.2374.2374.230
June 02, 202573.6973.6973.6973.6973.690
May 30, 202573.1273.1273.1273.1273.120
May 29, 202573.1973.1973.1973.1973.190
May 28, 202572.8772.8772.8772.8772.870
May 27, 202573.2473.2473.2473.2473.240
May 23, 202572.1572.1572.1572.1572.150
May 22, 202572.1572.1572.1572.1572.150
May 21, 202572.0272.0272.0272.0272.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved