85.19
-0.28(-0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 0 |
| December 03, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 0 |
| December 02, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 0 |
| December 01, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0 |
| November 28, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0 |
| November 26, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0 |
| November 25, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0 |
| November 24, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0 |
| November 21, 2025 | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | 0 |
| November 20, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0 |
| November 19, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 0 |
| November 18, 2025 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | 0 |
| November 17, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 0 |
| November 14, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0 |
| November 13, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0 |
| November 12, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0 |
| November 11, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0 |
| November 10, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 0 |
| November 07, 2025 | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0 |
| November 06, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0 |
| November 05, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0 |
| November 04, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0 |
| November 03, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 0 |
| October 31, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 0 |
| October 30, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 0 |
| October 29, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | 0 |
| October 28, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| October 27, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0 |
| October 24, 2025 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0 |
| October 23, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0 |
| October 22, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0 |
| October 21, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0 |
| October 20, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0 |
| October 17, 2025 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0 |
| October 16, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0 |
| October 15, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0 |
| October 14, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0 |
| October 13, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0 |
| October 10, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0 |
| October 09, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0 |
| October 08, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0 |
| October 07, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0 |
| October 06, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0 |
| October 03, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0 |
| October 02, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0 |
| October 01, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0 |
| September 30, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0 |
| September 29, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 0 |
| September 26, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0 |
| September 25, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0 |
| September 24, 2025 | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| September 23, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0 |
| September 22, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0 |
| September 19, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0 |
| September 18, 2025 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0 |
| September 17, 2025 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 0 |
| September 16, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0 |
| September 15, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0 |
| September 12, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 0 |
| September 11, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 0 |