71.11
+0.55(+0.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0 |
| February 19, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0 |
| February 18, 2026 | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0 |
| February 17, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0 |
| February 13, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| February 12, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0 |
| February 11, 2026 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| February 10, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0 |
| February 09, 2026 | 72 | 72 | 72 | 72 | 72 | 0 |
| February 06, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 0 |
| February 05, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0 |
| February 04, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0 |
| February 03, 2026 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0 |
| February 02, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0 |
| January 30, 2026 | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0 |
| January 29, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0 |
| January 28, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0 |
| January 27, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0 |
| January 26, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| January 23, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0 |
| January 22, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0 |
| January 21, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0 |
| January 20, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 0 |
| January 16, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0 |
| January 15, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0 |
| January 14, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0 |
| January 13, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0 |
| January 12, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| January 09, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
| January 08, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0 |
| January 07, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0 |
| January 06, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0 |
| January 05, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| January 02, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0 |
| December 31, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0 |
| December 30, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0 |
| December 29, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
| December 26, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| December 24, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| December 23, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
| December 22, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0 |
| December 19, 2025 | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
| December 18, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 0 |
| December 17, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | 0 |
| December 16, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0 |
| December 15, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0 |
| December 12, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0 |
| December 11, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0 |
| December 10, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0 |
| December 09, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0 |
| December 08, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| December 05, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0 |
| December 04, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 0 |
| December 03, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 0 |
| December 02, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 0 |
| December 01, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0 |
| November 28, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0 |
| November 26, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0 |
| November 25, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0 |
| November 24, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0 |