74.77
-0.32(-0.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| January 09, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
| January 08, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0 |
| January 07, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0 |
| January 06, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0 |
| January 05, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| January 02, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0 |
| December 31, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0 |
| December 30, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0 |
| December 29, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
| December 26, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| December 24, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| December 23, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
| December 22, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0 |
| December 19, 2025 | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
| December 18, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 0 |
| December 17, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | 0 |
| December 16, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0 |
| December 15, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0 |
| December 12, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0 |
| December 11, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0 |
| December 10, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0 |
| December 09, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0 |
| December 08, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| December 05, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0 |
| December 04, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 0 |
| December 03, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 0 |
| December 02, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 0 |
| December 01, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0 |
| November 28, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0 |
| November 26, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0 |
| November 25, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0 |
| November 24, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0 |
| November 21, 2025 | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | 0 |
| November 20, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0 |
| November 19, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 0 |
| November 18, 2025 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | 0 |
| November 17, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 0 |
| November 14, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0 |
| November 13, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0 |
| November 12, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0 |
| November 11, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0 |
| November 10, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 0 |
| November 07, 2025 | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0 |
| November 06, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0 |
| November 05, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0 |
| November 04, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0 |
| November 03, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 0 |
| October 31, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 0 |
| October 30, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 0 |
| October 29, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | 0 |
| October 28, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| October 27, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0 |
| October 24, 2025 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0 |
| October 23, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0 |
| October 22, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0 |
| October 21, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0 |
| October 20, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0 |
| October 17, 2025 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0 |
| October 16, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0 |