Janus Henderson Research C (JRACX) NASDAQ

Currency In USD

AD

JRACX Historical Return

If you invested $1000 in Janus Henderson Research Fund (JRACX) 10 years ago, it would be worth $4,266.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,728.63, while $1000 invested 1 year ago would be worth $1,137.84. This corresponds to total returns of 326.63%, 72.86%, 13.78%, respectively, with annualized returns of 15.6%, 11.56%, 13.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JRACX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202678.3878.3878.3878.3878.380
July 09, 202677.2377.2377.2377.2377.230
July 08, 202676.9576.9576.9576.9576.950
July 07, 202678.1278.1278.1278.1278.120
July 06, 202677.1877.1877.1877.1877.180
July 02, 202678.3878.3878.3878.3878.380
July 01, 202679.7279.7279.7279.7279.720
June 30, 202678.378.378.378.378.30
June 29, 202676.476.476.476.476.40
June 26, 202676.5776.5776.5776.5776.570
June 25, 202676.6776.6776.6776.6776.670
June 24, 202676.7576.7576.7576.7576.750
June 23, 202678.4578.4578.4578.4578.450
June 22, 202679.6479.6479.6479.6479.640
June 18, 202678.4378.4378.4378.4378.430
June 17, 202679.3479.3479.3479.3479.340
June 16, 202680.0880.0880.0880.0880.080
June 15, 202677.1277.1277.1277.1277.120
June 12, 202676.9376.9376.9376.9376.930
June 11, 202675.3375.3375.3375.3375.330
June 10, 202677777777770
June 09, 202677.2677.2677.2677.2677.260
June 08, 202676.7976.7976.7976.7976.790
June 05, 202679.6579.6579.6579.6579.650
June 04, 202679.679.679.679.679.60
June 03, 202680.7180.7180.7180.7180.710
June 02, 202680.9180.9180.9180.9180.910
June 01, 202679.8679.8679.8679.8679.860
May 29, 202679.4479.4479.4479.4479.440
May 28, 202678.5678.5678.5678.5678.560
May 27, 202678.578.578.578.578.50
May 26, 202677.6977.6977.6977.6977.690
May 22, 202677.6877.6877.6877.6877.680
May 21, 202677.5577.5577.5577.5577.550
May 20, 202676.5376.5376.5376.5376.530
May 19, 202677.2777.2777.2777.2777.270
May 18, 202677.6577.6577.6577.6577.650
May 15, 202678.8278.8278.8278.8278.820
May 14, 202677.8177.8177.8177.8177.810
May 13, 202677.1277.1277.1277.1277.120
May 12, 202677.3777.3777.3777.3777.370
May 11, 202677.3777.3777.3777.3777.370
May 08, 202676.8376.8376.8376.8376.830
May 07, 202676.7776.7776.7776.7776.770
May 06, 202675.4175.4175.4175.4175.410
May 05, 202675.0775.0775.0775.0775.070
May 04, 202675.1375.1375.1375.1375.130
May 01, 202674.7774.7774.7774.7774.770
April 30, 202674.5774.5774.5774.5774.570
April 29, 202674.7174.7174.7174.7174.710
April 28, 202675.4675.4675.4675.4675.460
April 27, 202675.2875.2875.2875.2875.280
April 24, 202674.2474.2474.2474.2474.240
April 23, 202675.0975.0975.0975.0975.090
April 22, 202673.8873.8873.8873.8873.880
April 21, 202674.3974.3974.3974.3974.390
April 20, 202674.7374.7374.7374.7374.730
April 17, 202673.773.773.773.773.70
April 16, 202673.7173.7173.7173.7173.710
April 15, 202672.6572.6572.6572.6572.650
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved