Janus Henderson Research Fund (JRACX) NASDAQ
80.71
-0.2(-0.25%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
80.71
-0.2(-0.25%)
Currency In USD
If you invested $1000 in Janus Henderson Research Fund (JRACX) 10 years ago, it would be worth $4,444.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,890.16, while $1000 invested 1 year ago would be worth $1,243.61. This corresponds to total returns of 344.44%, 89.02%, 24.36%, respectively, with annualized returns of 16.09%, 13.57%, 24.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0 |
| June 01, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0 |
| May 29, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0 |
| May 28, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0 |
| May 27, 2026 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| May 26, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0 |
| May 22, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0 |
| May 21, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0 |
| May 20, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0 |
| May 19, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0 |
| May 18, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0 |
| May 15, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0 |
| May 14, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0 |
| May 13, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0 |
| May 12, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0 |
| May 11, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0 |
| May 08, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0 |
| May 07, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0 |
| May 06, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| May 05, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0 |
| May 04, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| May 01, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0 |
| April 30, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0 |
| April 29, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0 |
| April 28, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0 |
| April 27, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| April 24, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0 |
| April 23, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| April 22, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0 |
| April 21, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0 |
| April 20, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0 |
| April 17, 2026 | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
| April 16, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0 |
| April 15, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0 |
| April 14, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0 |
| April 13, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0 |
| April 10, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0 |
| April 09, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0 |
| April 08, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0 |
| April 07, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0 |
| April 06, 2026 | 66.72 | 66.72 | 67 | 66.72 | 66.72 | 0 |
| April 02, 2026 | 66.71 | 66.71 | 66.72 | 66.71 | 66.71 | 0 |
| April 01, 2026 | 66.07 | 66.07 | 66.71 | 66.07 | 66.07 | 0 |
| March 31, 2026 | 63.62 | 63.62 | 66.07 | 63.62 | 63.62 | 0 |
| March 30, 2026 | 64.02 | 64.02 | 63.62 | 64.02 | 64.02 | 0 |
| March 27, 2026 | 65.44 | 65.44 | 64.02 | 65.44 | 65.44 | 0 |
| March 26, 2026 | 67.19 | 67.19 | 65.44 | 67.19 | 67.19 | 0 |
| March 25, 2026 | 66.83 | 66.83 | 67.19 | 66.83 | 66.83 | 0 |
| March 24, 2026 | 67.47 | 67.47 | 66.83 | 67.47 | 67.47 | 0 |
| March 23, 2026 | 66.47 | 66.47 | 67.47 | 66.47 | 66.47 | 0 |
| March 20, 2026 | 67.75 | 67.75 | 66.47 | 67.75 | 67.75 | 0 |
| March 19, 2026 | 68.02 | 68.02 | 67.75 | 68.02 | 68.02 | 0 |
| March 18, 2026 | 69.02 | 69.02 | 68.02 | 69.02 | 69.02 | 0 |
| March 17, 2026 | 68.93 | 68.93 | 69.02 | 68.93 | 68.93 | 0 |
| March 16, 2026 | 68.08 | 68.08 | 68.93 | 68.08 | 68.08 | 0 |
| March 13, 2026 | 68.72 | 68.72 | 68.08 | 68.72 | 68.72 | 0 |
| March 12, 2026 | 70.09 | 70.09 | 68.72 | 70.09 | 70.09 | 0 |
| March 11, 2026 | 70.18 | 70.18 | 70.09 | 70.18 | 70.18 | 0 |
| March 10, 2026 | 70.21 | 70.21 | 70.18 | 70.21 | 70.21 | 0 |
| March 09, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0 |