81.65
-0.24(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0 |
| September 04, 2025 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 0 |
| September 03, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0 |
| September 02, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0 |
| August 29, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0 |
| August 28, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0 |
| August 27, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0 |
| August 26, 2025 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0 |
| August 25, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0 |
| August 22, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0 |
| August 21, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0 |
| August 20, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0 |
| August 19, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0 |
| August 18, 2025 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 0 |
| August 15, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0 |
| August 14, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0 |
| August 13, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0 |
| August 12, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0 |
| August 11, 2025 | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0 |
| August 08, 2025 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0 |
| August 07, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | 0 |
| August 06, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 0 |
| August 05, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0 |
| August 04, 2025 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 0 |
| August 01, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| July 31, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0 |
| July 30, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 0 |
| July 29, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0 |
| July 28, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0 |
| July 25, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 0 |
| July 24, 2025 | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0 |
| July 23, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0 |
| July 22, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0 |
| July 21, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0 |
| July 18, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0 |
| July 17, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0 |
| July 16, 2025 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 0 |
| July 15, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0 |
| July 14, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0 |
| July 11, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0 |
| July 10, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0 |
| July 09, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0 |
| July 08, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 0 |
| July 07, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0 |
| July 03, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0 |
| July 02, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0 |
| July 01, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0 |
| June 30, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0 |
| June 27, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0 |
| June 26, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| June 25, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0 |
| June 24, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0 |
| June 23, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| June 20, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0 |
| June 18, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0 |
| June 17, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0 |
| June 16, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0 |
| June 13, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0 |
| June 12, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0 |
| June 11, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0 |