99.85
+0.78(+0.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | 0 |
| October 22, 2025 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | 0 |
| October 21, 2025 | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0 |
| October 20, 2025 | 99.67 | 99.67 | 99.67 | 99.67 | 99.67 | 0 |
| October 17, 2025 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | 0 |
| October 16, 2025 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | 0 |
| October 15, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | 0 |
| October 14, 2025 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | 0 |
| October 13, 2025 | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | 0 |
| October 10, 2025 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | 0 |
| October 09, 2025 | 100.49 | 100.49 | 100.49 | 100.49 | 100.49 | 0 |
| October 08, 2025 | 100.49 | 100.49 | 100.49 | 100.49 | 100.49 | 0 |
| October 07, 2025 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | 0 |
| October 06, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0 |
| October 03, 2025 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | 0 |
| October 02, 2025 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0 |
| October 01, 2025 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | 0 |
| September 30, 2025 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | 0 |
| September 29, 2025 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0 |
| September 26, 2025 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | 0 |
| September 25, 2025 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | 0 |
| September 24, 2025 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | 0 |
| September 23, 2025 | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | 0 |
| September 22, 2025 | 100.31 | 100.31 | 100.31 | 100.31 | 100.31 | 0 |
| September 19, 2025 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 0 |
| September 18, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | 0 |
| September 17, 2025 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | 0 |
| September 16, 2025 | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | 0 |
| September 15, 2025 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0 |
| September 12, 2025 | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | 0 |
| September 11, 2025 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0 |
| September 10, 2025 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | 0 |
| September 09, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 0 |
| September 08, 2025 | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0 |
| September 05, 2025 | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | 0 |
| September 04, 2025 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | 0 |
| September 03, 2025 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0 |
| September 02, 2025 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | 0 |
| August 29, 2025 | 95.69 | 95.69 | 95.69 | 95.69 | 95.69 | 0 |
| August 28, 2025 | 96.87 | 96.87 | 96.87 | 96.87 | 96.87 | 0 |
| August 27, 2025 | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| August 26, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 0 |
| August 25, 2025 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | 0 |
| August 22, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | 0 |
| August 21, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0 |
| August 20, 2025 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | 0 |
| August 19, 2025 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | 0 |
| August 18, 2025 | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0 |
| August 15, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0 |
| August 14, 2025 | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0 |
| August 13, 2025 | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0 |
| August 12, 2025 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | 0 |
| August 11, 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | 0 |
| August 08, 2025 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | 0 |
| August 07, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | 0 |
| August 06, 2025 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | 0 |
| August 05, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
| August 04, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0 |
| August 01, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0 |
| July 31, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | 0 |