Janus Henderson Research Fund (JRAIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Research Fund (JRAIX) 10 years ago, it would be worth $4,325.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,737.37, while $1000 invested 1 year ago would be worth $1,073.04. This corresponds to total returns of 332.5%, 73.74%, 7.3%, respectively, with annualized returns of 15.76%, 11.67%, 7.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | 0 |
| July 30, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 0 |
| July 29, 2026 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0 |
| July 28, 2026 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0 |
| July 27, 2026 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | 0 |
| July 23, 2026 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | 0 |
| July 22, 2026 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | 0 |
| July 21, 2026 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0 |
| July 20, 2026 | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0 |
| July 17, 2026 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | 0 |
| July 16, 2026 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | 0 |
| July 15, 2026 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | 0 |
| July 14, 2026 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 0 |
| July 13, 2026 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | 0 |
| July 10, 2026 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | 0 |
| July 09, 2026 | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | 0 |
| July 08, 2026 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | 0 |
| July 07, 2026 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
| July 06, 2026 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | 0 |
| July 02, 2026 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0 |
| July 01, 2026 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | 0 |
| June 30, 2026 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 0 |
| June 29, 2026 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | 0 |
| June 26, 2026 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | 0 |
| June 25, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0 |
| June 24, 2026 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0 |
| June 23, 2026 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | 0 |
| June 22, 2026 | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | 0 |
| June 18, 2026 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | 0 |
| June 17, 2026 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | 0 |
| June 16, 2026 | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | 0 |
| June 15, 2026 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | 0 |
| June 12, 2026 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | 0 |
| June 11, 2026 | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0 |
| June 10, 2026 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 0 |
| June 09, 2026 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | 0 |
| June 08, 2026 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0 |
| June 05, 2026 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | 0 |
| June 04, 2026 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0 |
| June 03, 2026 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | 0 |
| June 02, 2026 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | 0 |
| June 01, 2026 | 96.87 | 96.87 | 96.87 | 96.87 | 96.87 | 0 |
| May 29, 2026 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0 |
| May 28, 2026 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | 0 |
| May 27, 2026 | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0 |
| May 26, 2026 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0 |
| May 22, 2026 | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| May 21, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 0 |
| May 20, 2026 | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0 |
| May 19, 2026 | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
| May 18, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0 |
| May 15, 2026 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | 0 |
| May 14, 2026 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | 0 |
| May 13, 2026 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0 |
| May 12, 2026 | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0 |
| May 11, 2026 | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | 0 |
| May 08, 2026 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | 0 |
| May 07, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0 |
| May 06, 2026 | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0 |
| May 05, 2026 | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | 0 |