99.82
-0.22(-0.22%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0 |
October 01, 2025 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | 0 |
September 30, 2025 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | 0 |
September 29, 2025 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0 |
September 26, 2025 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | 0 |
September 25, 2025 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | 0 |
September 24, 2025 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | 0 |
September 23, 2025 | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | 0 |
September 22, 2025 | 100.31 | 100.31 | 100.31 | 100.31 | 100.31 | 0 |
September 19, 2025 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 0 |
September 18, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | 0 |
September 17, 2025 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | 0 |
September 16, 2025 | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | 0 |
September 15, 2025 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0 |
September 12, 2025 | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | 0 |
September 11, 2025 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0 |
September 10, 2025 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | 0 |
September 09, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 0 |
September 08, 2025 | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0 |
September 05, 2025 | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | 0 |
September 04, 2025 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | 0 |
September 03, 2025 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0 |
September 02, 2025 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | 0 |
August 29, 2025 | 95.69 | 95.69 | 95.69 | 95.69 | 95.69 | 0 |
August 28, 2025 | 96.87 | 96.87 | 96.87 | 96.87 | 96.87 | 0 |
August 27, 2025 | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
August 26, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 0 |
August 25, 2025 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | 0 |
August 22, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | 0 |
August 21, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0 |
August 20, 2025 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | 0 |
August 19, 2025 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | 0 |
August 18, 2025 | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0 |
August 15, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0 |
August 14, 2025 | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0 |
August 13, 2025 | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0 |
August 12, 2025 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | 0 |
August 11, 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | 0 |
August 08, 2025 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | 0 |
August 07, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | 0 |
August 06, 2025 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | 0 |
August 05, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
August 04, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0 |
August 01, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0 |
July 31, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | 0 |
July 30, 2025 | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 0 |
July 29, 2025 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | 0 |
July 28, 2025 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | 0 |
July 25, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 0 |
July 24, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | 0 |
July 23, 2025 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 0 |
July 22, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | 0 |
July 21, 2025 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 0 |
July 18, 2025 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 0 |
July 17, 2025 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | 0 |
July 16, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0 |
July 15, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0 |
July 14, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | 0 |
July 11, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 0 |
July 10, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0 |