Janus Henderson Research Fund (JRAIX) NASDAQ

Currency In USD

AD

JRAIX Historical Return

If you invested $1000 in Janus Henderson Research Fund (JRAIX) 10 years ago, it would be worth $4,456.84 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,738.14, while $1000 invested 1 year ago would be worth $1,064.34. This corresponds to total returns of 345.68%, 73.81%, 6.43%, respectively, with annualized returns of 16.11%, 11.7%, 6.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JRAIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202694.5894.5894.5894.5894.580
September 09, 202695.2995.2995.2995.2995.290
September 08, 202695.3695.3695.3695.3695.360
September 04, 202694.9994.9994.9994.9994.990
September 03, 202693.7493.7493.7493.7493.740
September 02, 202693.2493.2493.2493.2493.240
September 01, 202694.3794.3794.3794.3794.370
August 31, 202694.6794.6794.6794.6794.670
August 28, 202695.6695.6695.6695.6695.660
August 27, 202694.1494.1494.1494.1494.140
August 26, 202694.1794.1794.1794.1794.170
August 25, 202693.3793.3793.3793.3793.370
August 24, 202694.4294.4294.4294.4294.420
August 21, 202693.9893.9893.9893.9893.980
August 20, 202694.5494.5494.5494.5494.540
August 19, 202695.4195.4195.4195.4195.410
August 18, 202697.2297.2297.2297.2297.220
August 17, 202697.3197.3197.3197.3197.310
August 14, 202696.3697.6497.6497.6496.360
August 13, 202697.197.197.197.197.10
August 12, 202696.3695.9695.9696.3695.960
August 11, 202696.3696.3696.3696.3696.360
August 10, 202696.7596.7596.7596.7596.750
August 07, 202695.8795.8795.8795.8795.870
August 06, 202695.9495.9495.9495.9495.940
August 05, 202696.596.596.596.596.50
August 04, 202693.9593.9593.9593.9593.950
August 03, 202691.8291.8291.8291.8291.820
July 31, 202690.6890.6890.6890.6890.680
July 30, 202687.6887.6887.6887.6887.680
July 29, 202689.6589.6589.6589.6589.650
July 28, 202690.2590.2590.2590.2590.250
July 27, 202690.7990.7990.7990.7990.790
July 23, 202692.9392.9392.9392.9392.930
July 22, 202693.3493.3493.3493.3493.340
July 21, 202691.7591.7591.7591.7591.750
July 20, 202691.5191.5191.5191.5191.510
July 17, 202693.0993.0993.0993.0993.090
July 16, 202695.0995.0995.0995.0995.090
July 15, 202695.0995.0995.0995.0995.090
July 14, 202693.5793.5793.5793.5793.570
July 13, 202695.5395.5395.5395.5395.530
July 10, 202695.1795.1795.1795.1795.170
July 09, 202693.7793.7793.7793.7793.770
July 08, 202693.4393.4393.4393.4393.430
July 07, 202694.8594.8594.8594.8594.850
July 06, 202693.7193.7193.7193.7193.710
July 02, 202695.1595.1595.1595.1595.150
July 01, 202696.7796.7796.7796.7796.770
June 30, 202695.0495.0495.0495.0495.040
June 29, 202692.7492.7492.7492.7492.740
June 26, 202692.9392.9392.9392.9392.930
June 25, 202693.0593.0593.0593.0593.050
June 24, 202693.1593.1593.1593.1593.150
June 23, 202695.2295.2295.2295.2295.220
June 22, 202696.6696.6696.6696.6696.660
June 18, 202695.1795.1795.1795.1795.170
June 17, 202696.2896.2896.2896.2896.280
June 16, 202697.1797.1797.1797.1797.170
June 15, 202693.5893.5893.5893.5893.580
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved