Janus Henderson Research Fund (JRAIX) NASDAQ

Currency In USD

AD

JRAIX Historical Return

If you invested $1000 in Janus Henderson Research Fund (JRAIX) 10 years ago, it would be worth $4,575.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,807.91, while $1000 invested 1 year ago would be worth $1,147.37. This corresponds to total returns of 357.52%, 80.79%, 14.74%, respectively, with annualized returns of 16.41%, 12.57%, 14.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JRAIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202695.1795.1795.1795.1795.170
July 09, 202693.7793.7793.7793.7793.770
July 08, 202693.4393.4393.4393.4393.430
July 07, 202694.8594.8594.8594.8594.850
July 06, 202693.7193.7193.7193.7193.710
July 02, 202695.1595.1595.1595.1595.150
July 01, 202696.7796.7796.7796.7796.770
June 30, 202695.0495.0495.0495.0495.040
June 29, 202692.7492.7492.7492.7492.740
June 26, 202692.9392.9392.9392.9392.930
June 25, 202693.0593.0593.0593.0593.050
June 24, 202693.1593.1593.1593.1593.150
June 23, 202695.2295.2295.2295.2295.220
June 22, 202696.6696.6696.6696.6696.660
June 18, 202695.1795.1795.1795.1795.170
June 17, 202696.2896.2896.2896.2896.280
June 16, 202697.1797.1797.1797.1797.170
June 15, 202693.5893.5893.5893.5893.580
June 12, 202693.3493.3493.3493.3493.340
June 11, 202691.491.491.491.491.40
June 10, 202693.4293.4293.4293.4293.420
June 09, 202693.7393.7393.7393.7393.730
June 08, 202693.1593.1593.1593.1593.150
June 05, 202696.6396.6396.6396.6396.630
June 04, 202696.5696.5696.5696.5696.560
June 03, 202697.9197.9197.9197.9197.910
June 02, 202698.1498.1498.1498.1498.140
June 01, 202696.8796.8796.8796.8796.870
May 29, 202696.3596.3596.3596.3596.350
May 28, 202695.2795.2795.2795.2795.270
May 27, 202695.295.295.295.295.20
May 26, 202694.2294.2294.2294.2294.220
May 22, 202694.294.294.294.294.20
May 21, 202694.0494.0494.0494.0494.040
May 20, 202692.892.892.892.892.80
May 19, 202693.793.793.793.793.70
May 18, 202694.1594.1594.1594.1594.150
May 15, 202695.5795.5795.5795.5795.570
May 14, 202694.3494.3494.3494.3494.340
May 13, 202693.4993.4993.4993.4993.490
May 12, 202693.893.893.893.893.80
May 11, 202693.7993.7993.7993.7993.790
May 08, 202693.1393.1393.1393.1393.130
May 07, 202693.0593.0593.0593.0593.050
May 06, 202691.491.491.491.491.40
May 05, 202690.9990.9990.9990.9990.990
May 04, 202691.0691.0691.0691.0691.060
May 01, 202690.6290.6290.6290.6290.620
April 30, 202690.3790.3790.3790.3790.370
April 29, 202690.5490.5490.5490.5490.540
April 28, 202691.591.591.591.591.50
April 27, 202691.2891.2891.2891.2891.280
April 24, 202690.0290.0290.0290.0290.020
April 23, 202691.0491.0491.0491.0491.040
April 22, 202689.5789.5789.5789.5789.570
April 21, 202690.1990.1990.1990.1990.190
April 20, 202690.690.690.690.690.60
April 17, 202689.3489.3489.3489.3489.340
April 16, 202689.3589.3589.3589.3589.350
April 15, 202688.0788.0788.0788.0788.070
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved