Janus Henderson Research Fund (JRAIX) NASDAQ

98.20

-0.05(-0.05%)

Updated at September 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202598.298.298.298.298.20
September 11, 202598.2598.2598.2598.2598.250
September 10, 202598.0198.0198.0198.0198.010
September 09, 202597.3397.3397.3397.3397.330
September 08, 202597.0197.0197.0197.0197.010
September 05, 202596.3396.3396.3396.3396.330
September 04, 202596.6196.6196.6196.6196.610
September 03, 202595.6595.6595.6595.6595.650
September 02, 202594.9794.9794.9794.9794.970
August 29, 202595.6995.6995.6995.6995.690
August 28, 202596.8796.8796.8796.8796.870
August 27, 202596.396.396.396.396.30
August 26, 202596.0596.0596.0596.0596.050
August 25, 202595.4795.4795.4795.4795.470
August 22, 202595.7195.7195.7195.7195.710
August 21, 202594.4594.4594.4594.4594.450
August 20, 202594.7694.7694.7694.7694.760
August 19, 202595.1995.1995.1995.1995.190
August 18, 202596.696.696.696.696.60
August 15, 202596.5596.5596.5596.5596.550
August 14, 202596.896.896.896.896.80
August 13, 202596.696.696.696.696.60
August 12, 202596.8196.8196.8196.8196.810
August 11, 202595.6195.6195.6195.6195.610
August 08, 202595.9795.9795.9795.9795.970
August 07, 202595.3695.3695.3695.3695.360
August 06, 202595.7395.7395.7395.7395.730
August 05, 202594.7594.7594.7594.7594.750
August 04, 202595.7595.7595.7595.7595.750
August 01, 202593.9293.9293.9293.9293.920
July 31, 202595.8495.8495.8495.8495.840
July 30, 202595.795.795.795.795.70
July 29, 202595.3995.3995.3995.3995.390
July 28, 202595.8295.8295.8295.8295.820
July 25, 202595.4695.4695.4695.4695.460
July 24, 202595.0895.0895.0895.0895.080
July 23, 202594.5694.5694.5694.5694.560
July 22, 202593.7393.7393.7393.7393.730
July 21, 202594.3894.3894.3894.3894.380
July 18, 202594.1794.1794.1794.1794.170
July 17, 202594.2994.2994.2994.2994.290
July 16, 202593.6393.6393.6393.6393.630
July 15, 202593.4493.4493.4493.4493.440
July 14, 202593.1693.1693.1693.1693.160
July 11, 202592.9292.9292.9292.9292.920
July 10, 202593.1993.1993.1993.1993.190
July 09, 202593.3793.3793.3793.3793.370
July 08, 202592.3992.3992.3992.3992.390
July 07, 202592.5292.5292.5292.5292.520
July 03, 202593.193.193.193.193.10
July 02, 202591.9291.9291.9291.9291.920
July 01, 202591.391.391.391.391.30
June 30, 202592.2892.2892.2892.2892.280
June 27, 202591.7491.7491.7491.7491.740
June 26, 202591919191910
June 25, 202590.0490.0490.0490.0490.040
June 24, 202589.6689.6689.6689.6689.660
June 23, 202588.2488.2488.2488.2488.240
June 20, 202587.4287.4287.4287.4287.420
June 18, 202587.9587.9587.9587.9587.950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved