Janus Henderson Research Fund (JRAIX) NASDAQ

Currency In USD

AD

JRAIX Historical Return

If you invested $1000 in Janus Henderson Research Fund (JRAIX) 10 years ago, it would be worth $4,230.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,563.77, while $1000 invested 1 year ago would be worth $966.62. This corresponds to total returns of 323.07%, 56.38%, -3.34%, respectively, with annualized returns of 15.51%, 9.35%, -3.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JRAIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202688.0488.0488.0488.0488.040
November 09, 202685.3585.3585.3585.3585.350
November 06, 202683.8483.8483.8483.8483.840
November 05, 202689.7689.7689.7689.7689.760
November 04, 202689.5289.5289.5289.5289.520
November 03, 202688.388.388.388.388.30
November 02, 202689.3989.3989.3989.3989.390
October 30, 202692.3692.3692.3692.3692.360
October 29, 202693.3593.3593.3593.3593.350
October 28, 202692.792.792.792.792.70
October 27, 202691.7391.7391.7391.7391.730
October 26, 202690.7990.7990.7990.7990.790
October 23, 202691.0891.0891.0891.0891.080
October 22, 202694.3494.3494.3494.3494.340
October 21, 202693.3893.3893.3893.3893.380
October 20, 202693.6193.6193.6193.6193.610
October 19, 202692.792.792.792.792.70
October 16, 202694.9394.9394.9394.9394.930
October 15, 202695.195.195.195.195.10
October 14, 202697.4397.4397.4397.4397.430
October 13, 202697.6797.6797.6797.6797.670
October 12, 202698.3398.3398.3398.3398.330
October 09, 202697.6797.6797.6797.6797.670
October 08, 202699.2299.2299.2299.2299.220
October 07, 202699.5799.5799.5799.5799.570
October 06, 202699.1899.1899.1899.1899.180
October 05, 202697.9997.9997.9997.9997.990
October 02, 202696.8896.8896.8896.8896.880
October 01, 202696.5396.5396.5396.5396.530
September 30, 202696.6496.6496.6496.6496.640
September 29, 202696.296.296.296.296.20
September 28, 202696.9396.9396.9396.9396.930
September 25, 202696.2296.2296.2296.2296.220
September 24, 202695.9495.9495.9495.9495.940
September 23, 202697.1497.1497.1497.1497.140
September 22, 202696.8396.8396.8396.8396.830
September 21, 202694.5494.5494.5494.5494.540
September 18, 202693.8893.8893.8893.8893.880
September 17, 202692.4692.4692.4692.4692.460
September 16, 202692.2392.2392.2392.2392.230
September 15, 202692.8392.8392.8392.8392.830
September 11, 202693.4693.4693.4693.4693.460
September 10, 202694.5894.5894.5894.5894.580
September 09, 202695.2995.2995.2995.2995.290
September 08, 202695.3695.3695.3695.3695.360
September 04, 202694.9994.9994.9994.9994.990
September 03, 202693.7493.7493.7493.7493.740
September 02, 202693.2493.2493.2493.2493.240
September 01, 202694.3794.3794.3794.3794.370
August 31, 202694.6794.6794.6794.6794.670
August 28, 202695.6695.6695.6695.6695.660
August 27, 202694.1494.1494.1494.1494.140
August 26, 202694.1794.1794.1794.1794.170
August 25, 202693.3793.3793.3793.3793.370
August 24, 202694.4294.4294.4294.4294.420
August 21, 202693.9893.9893.9893.9893.980
August 20, 202694.5494.5494.5494.5494.540
August 19, 202695.4195.4195.4195.4195.410
August 18, 202697.2297.2297.2297.2297.220
August 17, 202697.3197.3197.3197.3197.310
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved