95.71
+1.26(+1.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | 0 |
| August 21, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0 |
| August 20, 2025 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | 0 |
| August 19, 2025 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | 0 |
| August 18, 2025 | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0 |
| August 15, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0 |
| August 14, 2025 | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0 |
| August 13, 2025 | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0 |
| August 12, 2025 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | 0 |
| August 11, 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | 0 |
| August 08, 2025 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | 0 |
| August 07, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | 0 |
| August 06, 2025 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | 0 |
| August 05, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
| August 04, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0 |
| August 01, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0 |
| July 31, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | 0 |
| July 30, 2025 | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 0 |
| July 29, 2025 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | 0 |
| July 28, 2025 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | 0 |
| July 25, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 0 |
| July 24, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | 0 |
| July 23, 2025 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 0 |
| July 22, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | 0 |
| July 21, 2025 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 0 |
| July 18, 2025 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 0 |
| July 17, 2025 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | 0 |
| July 16, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0 |
| July 15, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0 |
| July 14, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | 0 |
| July 11, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 0 |
| July 10, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0 |
| July 09, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | 0 |
| July 08, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 0 |
| July 07, 2025 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | 0 |
| July 03, 2025 | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| July 02, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 0 |
| July 01, 2025 | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0 |
| June 30, 2025 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | 0 |
| June 27, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | 0 |
| June 26, 2025 | 91 | 91 | 91 | 91 | 91 | 0 |
| June 25, 2025 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | 0 |
| June 24, 2025 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | 0 |
| June 23, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0 |
| June 20, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0 |
| June 18, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0 |
| June 17, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0 |
| June 16, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 0 |
| June 13, 2025 | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0 |
| June 12, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 0 |
| June 11, 2025 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | 0 |
| June 10, 2025 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | 0 |
| June 09, 2025 | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
| June 06, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
| June 05, 2025 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 0 |
| June 04, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0 |
| June 03, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0 |
| June 02, 2025 | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | 0 |
| May 30, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0 |
| May 29, 2025 | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0 |