Janus Henderson Research Fund (JRAIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Research Fund (JRAIX) 10 years ago, it would be worth $4,579.22 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,846.4, while $1000 invested 1 year ago would be worth $1,082.42. This corresponds to total returns of 357.92%, 84.64%, 8.24%, respectively, with annualized returns of 16.43%, 13.04%, 8.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | 0 |
| September 30, 2026 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | 0 |
| September 29, 2026 | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 0 |
| September 28, 2026 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | 0 |
| September 25, 2026 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | 0 |
| September 24, 2026 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | 0 |
| September 23, 2026 | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | 0 |
| September 22, 2026 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | 0 |
| September 21, 2026 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 0 |
| September 18, 2026 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0 |
| September 17, 2026 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | 0 |
| September 16, 2026 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | 0 |
| September 15, 2026 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | 0 |
| September 11, 2026 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | 0 |
| September 10, 2026 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | 0 |
| September 09, 2026 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | 0 |
| September 08, 2026 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | 0 |
| September 04, 2026 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0 |
| September 03, 2026 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 0 |
| September 02, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 0 |
| September 01, 2026 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0 |
| August 31, 2026 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 0 |
| August 28, 2026 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | 0 |
| August 27, 2026 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 0 |
| August 26, 2026 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 0 |
| August 25, 2026 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | 0 |
| August 24, 2026 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0 |
| August 21, 2026 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 0 |
| August 20, 2026 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 0 |
| August 19, 2026 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | 0 |
| August 18, 2026 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | 0 |
| August 17, 2026 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | 0 |
| August 14, 2026 | 96.36 | 97.64 | 97.64 | 97.64 | 96.36 | 0 |
| August 13, 2026 | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0 |
| August 12, 2026 | 96.36 | 95.96 | 95.96 | 96.36 | 95.96 | 0 |
| August 11, 2026 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0 |
| August 10, 2026 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0 |
| August 07, 2026 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | 0 |
| August 06, 2026 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | 0 |
| August 05, 2026 | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0 |
| August 04, 2026 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0 |
| August 03, 2026 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | 0 |
| July 31, 2026 | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | 0 |
| July 30, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 0 |
| July 29, 2026 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0 |
| July 28, 2026 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0 |
| July 27, 2026 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | 0 |
| July 23, 2026 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | 0 |
| July 22, 2026 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | 0 |
| July 21, 2026 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0 |
| July 20, 2026 | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0 |
| July 17, 2026 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | 0 |
| July 16, 2026 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | 0 |
| July 15, 2026 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | 0 |
| July 14, 2026 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 0 |
| July 13, 2026 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | 0 |
| July 10, 2026 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | 0 |
| July 09, 2026 | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | 0 |
| July 08, 2026 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | 0 |
| July 07, 2026 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 0 |