Janus Henderson Research N (JRANX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Research Fund (JRANX) 10 years ago, it would be worth $4,351.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,745.12, while $1000 invested 1 year ago would be worth $1,074.25. This corresponds to total returns of 335.13%, 74.51%, 7.43%, respectively, with annualized returns of 15.83%, 11.77%, 7.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | 0 |
| July 30, 2026 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | 0 |
| July 29, 2026 | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | 0 |
| July 28, 2026 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | 0 |
| July 27, 2026 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | 0 |
| July 24, 2026 | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | 0 |
| July 23, 2026 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | 0 |
| July 22, 2026 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | 0 |
| July 21, 2026 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | 0 |
| July 20, 2026 | 91.84 | 91.84 | 91.84 | 91.84 | 91.84 | 0 |
| July 17, 2026 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | 0 |
| July 16, 2026 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | 0 |
| July 15, 2026 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | 0 |
| July 14, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 0 |
| July 13, 2026 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | 0 |
| July 10, 2026 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | 0 |
| July 09, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0 |
| July 08, 2026 | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | 0 |
| July 07, 2026 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | 0 |
| July 06, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0 |
| July 02, 2026 | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0 |
| July 01, 2026 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | 0 |
| June 30, 2026 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | 0 |
| June 29, 2026 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | 0 |
| June 26, 2026 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | 0 |
| June 25, 2026 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | 0 |
| June 24, 2026 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0 |
| June 23, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 0 |
| June 22, 2026 | 97 | 97 | 97 | 97 | 97 | 0 |
| June 18, 2026 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | 0 |
| June 17, 2026 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 0 |
| June 16, 2026 | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | 0 |
| June 15, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 0 |
| June 12, 2026 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | 0 |
| June 11, 2026 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | 0 |
| June 10, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0 |
| June 09, 2026 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | 0 |
| June 08, 2026 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 0 |
| June 05, 2026 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | 0 |
| June 04, 2026 | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | 0 |
| June 03, 2026 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0 |
| June 02, 2026 | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | 0 |
| June 01, 2026 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | 0 |
| May 29, 2026 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | 0 |
| May 28, 2026 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | 0 |
| May 27, 2026 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | 0 |
| May 26, 2026 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0 |
| May 22, 2026 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | 0 |
| May 21, 2026 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0 |
| May 20, 2026 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | 0 |
| May 19, 2026 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | 0 |
| May 18, 2026 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | 0 |
| May 15, 2026 | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | 0 |
| May 14, 2026 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | 0 |
| May 13, 2026 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | 0 |
| May 12, 2026 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0 |
| May 11, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0 |
| May 08, 2026 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0 |
| May 07, 2026 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | 0 |
| May 06, 2026 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | 0 |