Janus Henderson Research Fund - JRANX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
November 18, 2025	98.07	98.07	98.07	98.07	98.07
November 17, 2025	99.24	99.24	99.24	99.24	99.24
November 14, 2025	100.18	100.18	100.18	100.18	100.18
November 13, 2025	99.95	99.95	99.95	99.95	99.95
November 12, 2025	102.08	102.08	102.08	102.08	102.08
November 11, 2025	102.17	102.17	102.17	102.17	102.17
November 10, 2025	102.51	102.51	102.51	102.51	102.51
November 07, 2025	100.2	100.2	100.2	100.2	100.2
November 06, 2025	100.36	100.36	100.36	100.36	100.36
November 05, 2025	101.72	101.72	101.72	101.72	101.72
November 04, 2025	101.57	101.57	101.57	101.57	101.57
November 03, 2025	103.27	103.27	103.27	103.27	103.27
October 31, 2025	102.94	102.94	102.94	102.94	102.94
October 30, 2025	102.73	102.73	102.73	102.73	102.73
October 29, 2025	104.25	104.25	104.25	104.25	104.25
October 28, 2025	103.62	103.62	103.62	103.62	103.62
October 27, 2025	102.74	102.74	102.74	102.74	102.74
October 24, 2025	101.08	101.08	101.08	101.08	101.08
October 23, 2025	100.09	100.09	100.09	100.09	100.09
October 22, 2025	99.32	99.32	99.32	99.32	99.32
October 21, 2025	99.94	99.94	99.94	99.94	99.94
October 20, 2025	99.91	99.91	99.91	99.91	99.91
October 17, 2025	99.03	99.03	99.03	99.03	99.03
October 16, 2025	98.69	98.69	98.69	98.69	98.69
October 15, 2025	99.07	99.07	99.07	99.07	99.07
October 14, 2025	98.69	98.69	98.69	98.69	98.69
October 13, 2025	99.58	99.58	99.58	99.58	99.58
October 10, 2025	97.55	97.55	97.55	97.55	97.55
October 09, 2025	100.67	100.67	100.67	100.67	100.67
October 08, 2025	100.73	100.73	100.73	100.73	100.73
October 07, 2025	99.78	99.78	99.78	99.78	99.78
October 06, 2025	100.28	100.28	100.28	100.28	100.28
October 03, 2025	100.06	100.06	100.06	100.06	100.06
October 02, 2025	100.28	100.28	100.28	100.28	100.28
October 01, 2025	100.02	100.02	100.02	100.02	100.02
September 30, 2025	99.59	99.59	99.59	99.59	99.59
September 29, 2025	99.18	99.18	99.18	99.18	99.18
September 26, 2025	98.76	98.76	98.76	98.76	98.76
September 25, 2025	98.37	98.37	98.37	98.37	98.37
September 24, 2025	98.9	98.9	98.9	98.9	98.9
September 23, 2025	99.45	99.45	99.45	99.45	99.45
September 22, 2025	100.54	100.54	100.54	100.54	100.54
September 19, 2025	99.89	99.89	99.89	99.89	99.89
September 18, 2025	99.17	99.17	99.17	99.17	99.17
September 17, 2025	98.36	98.36	98.36	98.36	98.36
September 16, 2025	98.99	98.99	98.99	98.99	98.99
September 15, 2025	99.18	99.18	99.18	99.18	99.18
September 12, 2025	98.42	98.42	98.42	98.42	98.42
September 11, 2025	98.48	98.48	98.48	98.48	98.48
September 10, 2025	98.23	98.23	98.23	98.23	98.23
September 09, 2025	97.55	97.55	97.55	97.55	97.55
September 08, 2025	97.24	97.24	97.24	97.24	97.24
September 05, 2025	96.55	96.55	96.55	96.55	96.55
September 04, 2025	96.83	96.83	96.83	96.83	96.83
September 03, 2025	95.87	95.87	95.87	95.87	95.87
September 02, 2025	95.19	95.19	95.19	95.19	95.19
August 29, 2025	95.91	95.91	95.91	95.91	95.91
August 28, 2025	97.09	97.09	97.09	97.09	97.09
August 27, 2025	96.52	96.52	96.52	96.52	96.52
August 26, 2025	96.26	96.26	96.26	96.26	96.26

Janus Henderson Research Fund (JRANX) NASDAQ