95.93
+1.27(+1.34%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 22, 2025 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | 0 |
August 21, 2025 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | 0 |
August 20, 2025 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | 0 |
August 19, 2025 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | 0 |
August 18, 2025 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | 0 |
August 15, 2025 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | 0 |
August 14, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0 |
August 13, 2025 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | 0 |
August 12, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0 |
August 11, 2025 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | 0 |
August 08, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | 0 |
August 07, 2025 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | 0 |
August 06, 2025 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | 0 |
August 05, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0 |
August 04, 2025 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | 0 |
August 01, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | 0 |
July 31, 2025 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | 0 |
July 30, 2025 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | 0 |
July 29, 2025 | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0 |
July 28, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | 0 |
July 25, 2025 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | 0 |
July 24, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | 0 |
July 23, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | 0 |
July 22, 2025 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | 0 |
July 21, 2025 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | 0 |
July 18, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0 |
July 17, 2025 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 0 |
July 16, 2025 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | 0 |
July 15, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0 |
July 14, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 0 |
July 11, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | 0 |
July 10, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | 0 |
July 09, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 0 |
July 08, 2025 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | 0 |
July 07, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0 |
July 03, 2025 | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | 0 |
July 02, 2025 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 0 |
July 01, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0 |
June 30, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | 0 |
June 27, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0 |
June 26, 2025 | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0 |
June 25, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
June 24, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | 0 |
June 23, 2025 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 0 |
June 20, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0 |
June 18, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0 |
June 17, 2025 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | 0 |
June 16, 2025 | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0 |
June 13, 2025 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0 |
June 12, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | 0 |
June 11, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | 0 |
June 10, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 0 |
June 09, 2025 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | 0 |
June 06, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | 0 |
June 05, 2025 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | 0 |
June 04, 2025 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 0 |
June 03, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0 |
June 02, 2025 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0 |
May 30, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
May 29, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 0 |