Janus Henderson Research Fund (JRANX) NASDAQ

100.06

-0.22(-0.22%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 2025100.06100.06100.06100.06100.060
October 02, 2025100.28100.28100.28100.28100.280
October 01, 2025100.02100.02100.02100.02100.020
September 30, 202599.5999.5999.5999.5999.590
September 29, 202599.1899.1899.1899.1899.180
September 26, 202598.7698.7698.7698.7698.760
September 25, 202598.3798.3798.3798.3798.370
September 24, 202598.998.998.998.998.90
September 23, 202599.4599.4599.4599.4599.450
September 22, 2025100.54100.54100.54100.54100.540
September 19, 202599.8999.8999.8999.8999.890
September 18, 202599.1799.1799.1799.1799.170
September 17, 202598.3698.3698.3698.3698.360
September 16, 202598.9998.9998.9998.9998.990
September 15, 202599.1899.1899.1899.1899.180
September 12, 202598.4298.4298.4298.4298.420
September 11, 202598.4898.4898.4898.4898.480
September 10, 202598.2398.2398.2398.2398.230
September 09, 202597.5597.5597.5597.5597.550
September 08, 202597.2497.2497.2497.2497.240
September 05, 202596.5596.5596.5596.5596.550
September 04, 202596.8396.8396.8396.8396.830
September 03, 202595.8795.8795.8795.8795.870
September 02, 202595.1995.1995.1995.1995.190
August 29, 202595.9195.9195.9195.9195.910
August 28, 202597.0997.0997.0997.0997.090
August 27, 202596.5296.5296.5296.5296.520
August 26, 202596.2696.2696.2696.2696.260
August 25, 202595.6895.6895.6895.6895.680
August 22, 202595.9395.9395.9395.9395.930
August 21, 202594.6694.6694.6694.6694.660
August 20, 202594.9794.9794.9794.9794.970
August 19, 202595.4195.4195.4195.4195.410
August 18, 202596.8296.8296.8296.8296.820
August 15, 202596.7796.7796.7796.7796.770
August 14, 202597.0297.0297.0297.0297.020
August 13, 202596.8296.8296.8296.8296.820
August 12, 202597.0297.0297.0297.0297.020
August 11, 202595.8295.8295.8295.8295.820
August 08, 202596.1896.1896.1896.1896.180
August 07, 202595.5795.5795.5795.5795.570
August 06, 202595.9495.9495.9495.9495.940
August 05, 202594.9694.9694.9694.9694.960
August 04, 202595.9795.9795.9795.9795.970
August 01, 202594.1394.1394.1394.1394.130
July 31, 202596.0696.0696.0696.0696.060
July 30, 202595.9195.9195.9195.9195.910
July 29, 202595.695.695.695.695.60
July 28, 202596.0396.0396.0396.0396.030
July 25, 202595.6795.6795.6795.6795.670
July 24, 202595.2995.2995.2995.2995.290
July 23, 202594.7794.7794.7794.7794.770
July 22, 202593.9393.9393.9393.9393.930
July 21, 202594.5994.5994.5994.5994.590
July 18, 202594.3794.3794.3794.3794.370
July 17, 202594.4994.4994.4994.4994.490
July 16, 202593.8393.8393.8393.8393.830
July 15, 202593.6493.6493.6493.6493.640
July 14, 202593.3693.3693.3693.3693.360
July 11, 202593.3993.3993.3993.3993.390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved