98.42
-0.059996(-0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | 0 |
| September 11, 2025 | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | 0 |
| September 10, 2025 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | 0 |
| September 09, 2025 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | 0 |
| September 08, 2025 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | 0 |
| September 05, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0 |
| September 04, 2025 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | 0 |
| September 03, 2025 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | 0 |
| September 02, 2025 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | 0 |
| August 29, 2025 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | 0 |
| August 28, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | 0 |
| August 27, 2025 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | 0 |
| August 26, 2025 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | 0 |
| August 25, 2025 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | 0 |
| August 22, 2025 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | 0 |
| August 21, 2025 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | 0 |
| August 20, 2025 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | 0 |
| August 19, 2025 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | 0 |
| August 18, 2025 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | 0 |
| August 15, 2025 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | 0 |
| August 14, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0 |
| August 13, 2025 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | 0 |
| August 12, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0 |
| August 11, 2025 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | 0 |
| August 08, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | 0 |
| August 07, 2025 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | 0 |
| August 06, 2025 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | 0 |
| August 05, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0 |
| August 04, 2025 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | 0 |
| August 01, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | 0 |
| July 31, 2025 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | 0 |
| July 30, 2025 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | 0 |
| July 29, 2025 | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0 |
| July 28, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | 0 |
| July 25, 2025 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | 0 |
| July 24, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | 0 |
| July 23, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | 0 |
| July 22, 2025 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | 0 |
| July 21, 2025 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | 0 |
| July 18, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0 |
| July 17, 2025 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 0 |
| July 16, 2025 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | 0 |
| July 15, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0 |
| July 14, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 0 |
| July 11, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | 0 |
| July 10, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | 0 |
| July 09, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 0 |
| July 08, 2025 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | 0 |
| July 07, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0 |
| July 03, 2025 | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | 0 |
| July 02, 2025 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 0 |
| July 01, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0 |
| June 30, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | 0 |
| June 27, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0 |
| June 26, 2025 | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0 |
| June 25, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
| June 24, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | 0 |
| June 23, 2025 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 0 |
| June 20, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0 |
| June 18, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0 |