Janus Henderson Research Fund Class R (JRARX) NASDAQ

95.28

+0.73001(+0.77%)

Updated at October 23 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202595.2895.2895.2895.2895.280
October 22, 202594.5594.5594.5594.5594.550
October 21, 202595.1495.1495.1495.1495.140
October 20, 202595.1195.1195.1195.1195.110
October 17, 202594.2894.2894.2894.2894.280
October 16, 202593.9793.9793.9793.9793.970
October 15, 202594.3394.3394.3394.3394.330
October 14, 202593.9793.9793.9793.9793.970
October 13, 202594.8294.8294.8294.8294.820
October 10, 202595.8695.8695.8695.8695.860
October 09, 202595.8695.8695.8695.8695.860
October 08, 202595.9295.9295.9295.9295.920
October 07, 202595.0295.0295.0295.0295.020
October 06, 202595.595.595.595.595.50
October 03, 202595.2895.2895.2895.2895.280
October 02, 202595.595.595.595.595.50
October 01, 202595.2695.2695.2695.2695.260
September 30, 202594.8594.8594.8594.8594.850
September 29, 202594.4694.4694.4694.4694.460
September 26, 202594.0794.0794.0794.0794.070
September 25, 202593.793.793.793.793.70
September 24, 202594.2194.2194.2194.2194.210
September 23, 202594.7394.7394.7394.7394.730
September 22, 202595.7795.7795.7795.7795.770
September 19, 202595.1695.1695.1695.1695.160
September 18, 202594.4894.4894.4894.4894.480
September 17, 202593.7193.7193.7193.7193.710
September 16, 202594.3194.3194.3194.3194.310
September 15, 202594.4994.4994.4994.4994.490
September 12, 202593.7793.7793.7793.7793.770
September 11, 202593.8393.8393.8393.8393.830
September 10, 202593.5993.5993.5993.5993.590
September 09, 202592.9592.9592.9592.9592.950
September 08, 202592.6592.6592.6592.6592.650
September 05, 202592929292920
September 04, 202592.2792.2792.2792.2792.270
September 03, 202591.3691.3691.3691.3691.360
September 02, 202590.7190.7190.7190.7190.710
August 29, 202591.491.491.491.491.40
August 28, 202592.5392.5392.5392.5392.530
August 27, 202591.9991.9991.9991.9991.990
August 26, 202591.7591.7591.7591.7591.750
August 25, 202591.291.291.291.291.20
August 22, 202591.4391.4391.4391.4391.430
August 21, 202590.2390.2390.2390.2390.230
August 20, 202590.5390.5390.5390.5390.530
August 19, 202590.9590.9590.9590.9590.950
August 18, 202592.2992.2992.2992.2992.290
August 15, 202592.2592.2592.2592.2592.250
August 14, 202592.4992.4992.4992.4992.490
August 13, 202592.3192.3192.3192.3192.310
August 12, 202592.592.592.592.592.50
August 11, 202591.3691.3691.3691.3691.360
August 08, 202591.7191.7191.7191.7191.710
August 07, 202591.1291.1291.1291.1291.120
August 06, 202591.4891.4891.4891.4891.480
August 05, 202590.5490.5490.5490.5490.540
August 04, 202591.591.591.591.591.50
August 01, 202589.7589.7589.7589.7589.750
July 31, 202591.691.691.691.691.60
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved