96.06
-0.31(-0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | 0 |
| December 03, 2025 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | 0 |
| December 02, 2025 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | 0 |
| December 01, 2025 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | 0 |
| November 28, 2025 | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | 0 |
| November 26, 2025 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 0 |
| November 25, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | 0 |
| November 24, 2025 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | 0 |
| November 21, 2025 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | 0 |
| November 20, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 0 |
| November 19, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | 0 |
| November 18, 2025 | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | 0 |
| November 17, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 0 |
| November 14, 2025 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | 0 |
| November 13, 2025 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | 0 |
| November 12, 2025 | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | 0 |
| November 11, 2025 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | 0 |
| November 10, 2025 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | 0 |
| November 07, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | 0 |
| November 06, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | 0 |
| November 05, 2025 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | 0 |
| November 04, 2025 | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | 0 |
| November 03, 2025 | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 0 |
| October 31, 2025 | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | 0 |
| October 30, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | 0 |
| October 29, 2025 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | 0 |
| October 28, 2025 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | 0 |
| October 27, 2025 | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0 |
| October 24, 2025 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | 0 |
| October 23, 2025 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | 0 |
| October 22, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0 |
| October 21, 2025 | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | 0 |
| October 20, 2025 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | 0 |
| October 17, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 0 |
| October 16, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 0 |
| October 15, 2025 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | 0 |
| October 14, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 0 |
| October 13, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 0 |
| October 10, 2025 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 0 |
| October 09, 2025 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 0 |
| October 08, 2025 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | 0 |
| October 07, 2025 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | 0 |
| October 06, 2025 | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0 |
| October 03, 2025 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | 0 |
| October 02, 2025 | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0 |
| October 01, 2025 | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | 0 |
| September 30, 2025 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
| September 29, 2025 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | 0 |
| September 26, 2025 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | 0 |
| September 25, 2025 | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
| September 24, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | 0 |
| September 23, 2025 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | 0 |
| September 22, 2025 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | 0 |
| September 19, 2025 | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | 0 |
| September 18, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | 0 |
| September 17, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | 0 |
| September 16, 2025 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | 0 |
| September 15, 2025 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 0 |
| September 12, 2025 | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | 0 |
| September 11, 2025 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | 0 |