95.28
+0.73001(+0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | 0 |
| October 22, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0 |
| October 21, 2025 | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | 0 |
| October 20, 2025 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | 0 |
| October 17, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 0 |
| October 16, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 0 |
| October 15, 2025 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | 0 |
| October 14, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 0 |
| October 13, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 0 |
| October 10, 2025 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 0 |
| October 09, 2025 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 0 |
| October 08, 2025 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | 0 |
| October 07, 2025 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | 0 |
| October 06, 2025 | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0 |
| October 03, 2025 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | 0 |
| October 02, 2025 | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0 |
| October 01, 2025 | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | 0 |
| September 30, 2025 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
| September 29, 2025 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | 0 |
| September 26, 2025 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | 0 |
| September 25, 2025 | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
| September 24, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | 0 |
| September 23, 2025 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | 0 |
| September 22, 2025 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | 0 |
| September 19, 2025 | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | 0 |
| September 18, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | 0 |
| September 17, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | 0 |
| September 16, 2025 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | 0 |
| September 15, 2025 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 0 |
| September 12, 2025 | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | 0 |
| September 11, 2025 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | 0 |
| September 10, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | 0 |
| September 09, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0 |
| September 08, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0 |
| September 05, 2025 | 92 | 92 | 92 | 92 | 92 | 0 |
| September 04, 2025 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | 0 |
| September 03, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | 0 |
| September 02, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 0 |
| August 29, 2025 | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0 |
| August 28, 2025 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | 0 |
| August 27, 2025 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | 0 |
| August 26, 2025 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0 |
| August 25, 2025 | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0 |
| August 22, 2025 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | 0 |
| August 21, 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | 0 |
| August 20, 2025 | 90.53 | 90.53 | 90.53 | 90.53 | 90.53 | 0 |
| August 19, 2025 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 0 |
| August 18, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0 |
| August 15, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0 |
| August 14, 2025 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | 0 |
| August 13, 2025 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | 0 |
| August 12, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
| August 11, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | 0 |
| August 08, 2025 | 91.71 | 91.71 | 91.71 | 91.71 | 91.71 | 0 |
| August 07, 2025 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | 0 |
| August 06, 2025 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | 0 |
| August 05, 2025 | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | 0 |
| August 04, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0 |
| August 01, 2025 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0 |
| July 31, 2025 | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 0 |