94.93
-0.22(-0.23%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0 |
October 01, 2025 | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0 |
September 30, 2025 | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
September 29, 2025 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0 |
September 26, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
September 25, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0 |
September 24, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0 |
September 23, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0 |
September 22, 2025 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | 0 |
September 19, 2025 | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0 |
September 18, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0 |
September 17, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0 |
September 16, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0 |
September 15, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | 0 |
September 12, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | 0 |
September 11, 2025 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | 0 |
September 10, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 0 |
September 09, 2025 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | 0 |
September 08, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0 |
September 05, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0 |
September 04, 2025 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | 0 |
September 03, 2025 | 91 | 91 | 91 | 91 | 91 | 0 |
September 02, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | 0 |
August 29, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | 0 |
August 28, 2025 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | 0 |
August 27, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 0 |
August 26, 2025 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | 0 |
August 25, 2025 | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 0 |
August 22, 2025 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | 0 |
August 21, 2025 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | 0 |
August 20, 2025 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | 0 |
August 19, 2025 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | 0 |
August 18, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 0 |
August 15, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | 0 |
August 14, 2025 | 91.93 | 91.93 | 91.93 | 91.93 | 91.93 | 0 |
August 13, 2025 | 91.93 | 91.93 | 91.93 | 91.93 | 91.93 | 0 |
August 12, 2025 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 0 |
August 11, 2025 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | 0 |
August 08, 2025 | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0 |
August 07, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0 |
August 06, 2025 | 91.11 | 91.11 | 91.11 | 91.11 | 91.11 | 0 |
August 05, 2025 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | 0 |
August 04, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | 0 |
August 01, 2025 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | 0 |
July 31, 2025 | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | 0 |
July 30, 2025 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | 0 |
July 29, 2025 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | 0 |
July 28, 2025 | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0 |
July 25, 2025 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | 0 |
July 24, 2025 | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | 0 |
July 23, 2025 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | 0 |
July 22, 2025 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | 0 |
July 21, 2025 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | 0 |
July 18, 2025 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | 0 |
July 17, 2025 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | 0 |
July 16, 2025 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0 |
July 15, 2025 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 0 |
July 14, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | 0 |
July 11, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | 0 |
July 10, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | 0 |