85.54
+0.62(+0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0 |
| December 23, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0 |
| December 22, 2025 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 0 |
| December 19, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0 |
| December 18, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 0 |
| December 17, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0 |
| December 16, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0 |
| December 15, 2025 | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | 0 |
| December 12, 2025 | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | 0 |
| December 11, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0 |
| December 10, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0 |
| December 09, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0 |
| December 08, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0 |
| December 05, 2025 | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0 |
| December 04, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0 |
| December 03, 2025 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 0 |
| December 02, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 0 |
| December 01, 2025 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | 0 |
| November 28, 2025 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | 0 |
| November 26, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0 |
| November 25, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | 0 |
| November 24, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 0 |
| November 21, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0 |
| November 20, 2025 | 91.83 | 91.83 | 91.83 | 91.83 | 91.83 | 0 |
| November 19, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 0 |
| November 18, 2025 | 93 | 93 | 93 | 93 | 93 | 0 |
| November 17, 2025 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0 |
| November 14, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
| November 13, 2025 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 0 |
| November 12, 2025 | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0 |
| November 11, 2025 | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | 0 |
| November 10, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | 0 |
| November 07, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | 0 |
| November 06, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | 0 |
| November 05, 2025 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | 0 |
| November 04, 2025 | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | 0 |
| November 03, 2025 | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | 0 |
| October 31, 2025 | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | 0 |
| October 30, 2025 | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | 0 |
| October 29, 2025 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | 0 |
| October 28, 2025 | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 0 |
| October 27, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 0 |
| October 24, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | 0 |
| October 23, 2025 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | 0 |
| October 22, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | 0 |
| October 21, 2025 | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0 |
| October 20, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | 0 |
| October 17, 2025 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | 0 |
| October 16, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0 |
| October 15, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0 |
| October 14, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0 |
| October 13, 2025 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | 0 |
| October 10, 2025 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0 |
| October 09, 2025 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | 0 |
| October 08, 2025 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | 0 |
| October 07, 2025 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 0 |
| October 06, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0 |
| October 03, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | 0 |
| October 02, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0 |
| October 01, 2025 | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0 |