94.94
+0.73(+0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | 0 |
| October 22, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | 0 |
| October 21, 2025 | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0 |
| October 20, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | 0 |
| October 17, 2025 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | 0 |
| October 16, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0 |
| October 15, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0 |
| October 14, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0 |
| October 13, 2025 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | 0 |
| October 10, 2025 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0 |
| October 09, 2025 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | 0 |
| October 08, 2025 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | 0 |
| October 07, 2025 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 0 |
| October 06, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0 |
| October 03, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | 0 |
| October 02, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0 |
| October 01, 2025 | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0 |
| September 30, 2025 | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| September 29, 2025 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0 |
| September 26, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
| September 25, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0 |
| September 24, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0 |
| September 23, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0 |
| September 22, 2025 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | 0 |
| September 19, 2025 | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0 |
| September 18, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0 |
| September 17, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0 |
| September 16, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0 |
| September 15, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | 0 |
| September 12, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | 0 |
| September 11, 2025 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | 0 |
| September 10, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 0 |
| September 09, 2025 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | 0 |
| September 08, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0 |
| September 05, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0 |
| September 04, 2025 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | 0 |
| September 03, 2025 | 91 | 91 | 91 | 91 | 91 | 0 |
| September 02, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | 0 |
| August 29, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | 0 |
| August 28, 2025 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | 0 |
| August 27, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 0 |
| August 26, 2025 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | 0 |
| August 25, 2025 | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 0 |
| August 22, 2025 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | 0 |
| August 21, 2025 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | 0 |
| August 20, 2025 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | 0 |
| August 19, 2025 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | 0 |
| August 18, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 0 |
| August 15, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | 0 |
| August 14, 2025 | 91.93 | 91.93 | 91.93 | 91.93 | 91.93 | 0 |
| August 13, 2025 | 91.93 | 91.93 | 91.93 | 91.93 | 91.93 | 0 |
| August 12, 2025 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 0 |
| August 11, 2025 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | 0 |
| August 08, 2025 | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0 |
| August 07, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0 |
| August 06, 2025 | 91.11 | 91.11 | 91.11 | 91.11 | 91.11 | 0 |
| August 05, 2025 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | 0 |
| August 04, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | 0 |
| August 01, 2025 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | 0 |
| July 31, 2025 | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | 0 |