28.84
+0.08(+0.28%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
September 04, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
September 03, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
September 02, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
August 29, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
August 28, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
August 27, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
August 26, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
August 25, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
August 22, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
August 21, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
August 20, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
August 19, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
August 18, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
August 15, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
August 14, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
August 13, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
August 12, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
August 11, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
August 08, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
August 07, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
August 06, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
August 05, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
August 04, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
August 01, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
July 31, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
July 30, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
July 29, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
July 28, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
July 25, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
July 24, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
July 23, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
July 22, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
July 21, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
July 18, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
July 17, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
July 16, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
July 15, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
July 14, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
July 11, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
July 10, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
July 09, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
July 08, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
July 07, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
July 03, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
July 02, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
July 01, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
June 30, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
June 27, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
June 26, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
June 25, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
June 24, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
June 23, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
June 20, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
June 18, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
June 17, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
June 16, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
June 13, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
June 12, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
June 11, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |