29.46
+0.040002(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| October 16, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| October 15, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| October 14, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| October 13, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| October 10, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| October 09, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| October 08, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| October 07, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| October 06, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| October 03, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| October 02, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| October 01, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| September 30, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| September 29, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| September 26, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| September 25, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| September 24, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| September 23, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| September 22, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| September 19, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| September 18, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| September 17, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| September 16, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| September 15, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| September 12, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| September 11, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| September 10, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| September 09, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| September 08, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| September 05, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| September 04, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| September 03, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
| September 02, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
| August 29, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| August 28, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| August 27, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
| August 26, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| August 25, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| August 22, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| August 21, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
| August 20, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
| August 19, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| August 18, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
| August 15, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
| August 14, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
| August 13, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| August 12, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
| August 11, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| August 08, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| August 07, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| August 06, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| August 05, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| August 04, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
| August 01, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| July 31, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| July 30, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| July 29, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| July 28, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
| July 25, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |