4,136.40
+12.145(+0.29%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 4,140.5 | 4,136.4 | 4,136.4 | 4,140.5 | 4,136.4 | 969 |
| January 13, 2026 | 4,123 | 4,124.25 | 4,124.25 | 4,124.25 | 4,123 | 1 |
| January 12, 2026 | 4,127.46 | 4,126.75 | 4,126.75 | 4,127.46 | 4,126.75 | 4 |
| January 09, 2026 | 4,117.06 | 4,125.5 | 4,125.5 | 4,128 | 4,117.06 | 151 |
| January 08, 2026 | 4,089.06 | 4,088 | 4,088 | 4,089.06 | 4,088 | 2 |
| January 07, 2026 | 4,095.94 | 4,100.25 | 4,100.25 | 4,100.25 | 4,095.94 | 2 |
| January 06, 2026 | 4,100.09 | 4,104.75 | 4,104.75 | 4,104.75 | 4,100.09 | 4 |
| January 05, 2026 | 4,082 | 4,082 | 4,082 | 4,082 | 4,082 | 0 |
| January 02, 2026 | 4,060.91 | 4,058.5 | 4,058.5 | 4,060.91 | 4,058.5 | 2 |
| December 31, 2025 | 4,041.41 | 4,040 | 4,040 | 4,041.41 | 4,040 | 2 |
| December 30, 2025 | 4,054.44 | 4,057.75 | 4,057.75 | 4,057.75 | 4,054.44 | 4 |
| December 29, 2025 | 4,030.5 | 4,027 | 4,027 | 4,032.94 | 4,026 | 12,001 |
| December 24, 2025 | 4,022.25 | 4,022.25 | 4,022.25 | 4,022.25 | 4,022.25 | 0 |
| December 23, 2025 | 4,028.25 | 4,028.25 | 4,028.25 | 4,028.25 | 4,028.25 | 0 |
| December 22, 2025 | 4,010.45 | 4,010.45 | 4,010.45 | 4,010.45 | 4,010.45 | 6 |
| December 19, 2025 | 4,028.54 | 4,034.25 | 4,034.25 | 4,034.25 | 4,028.54 | 2 |
| December 18, 2025 | 3,990.06 | 4,014.75 | 4,014.75 | 4,014.75 | 3,990.06 | 8,336 |
| December 17, 2025 | 4,010.45 | 4,010.45 | 4,010.45 | 4,010.45 | 4,010.45 | 4 |
| December 16, 2025 | 3,987.54 | 3,985 | 3,985 | 3,987.54 | 3,985 | 2 |
| December 15, 2025 | 3,999 | 4,011.5 | 4,011.5 | 4,011.5 | 3,999 | 3,977 |
| December 12, 2025 | 3,982.75 | 3,982.75 | 3,982.75 | 3,982.75 | 3,982.75 | 0 |
| December 11, 2025 | 3,988.5 | 3,988.5 | 3,988.5 | 3,988.5 | 3,988.5 | 0 |
| December 10, 2025 | 3,957 | 3,957 | 3,957 | 3,957 | 3,957 | 0 |
| December 09, 2025 | 3,954.5 | 3,954 | 3,954 | 3,954.5 | 3,954 | 4 |
| December 08, 2025 | 3,970 | 3,957.75 | 3,957.75 | 3,970 | 3,957.75 | 48 |
| December 05, 2025 | 3,965.5 | 3,965.5 | 3,965.5 | 3,965.5 | 3,965.5 | 0 |
| December 04, 2025 | 3,963.97 | 3,965.75 | 3,965.75 | 3,965.75 | 3,963.97 | 2 |
| December 03, 2025 | 3,952 | 3,952 | 3,952 | 3,952 | 3,952 | 0 |
| December 02, 2025 | 3,973.75 | 3,973.75 | 3,973.75 | 3,973.75 | 3,973.75 | 0 |
| December 01, 2025 | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | 0 |
| November 28, 2025 | 3,961.94 | 3,957.75 | 3,957.75 | 3,961.94 | 3,957.75 | 2 |
| November 27, 2025 | 3,948.44 | 3,943 | 3,943 | 3,948.44 | 3,943 | 90 |
| November 26, 2025 | 3,937.05 | 3,945.75 | 3,945.75 | 3,945.75 | 3,937.05 | 6 |
| November 25, 2025 | 3,895 | 3,913.5 | 3,913.5 | 3,913.5 | 3,895 | 606 |
| November 24, 2025 | 3,895.57 | 3,893.5 | 3,893.5 | 3,895.57 | 3,893.5 | 72 |
| November 21, 2025 | 3,879 | 3,872.75 | 3,872.75 | 3,879 | 3,872.75 | 486 |
| November 20, 2025 | 3,892.5 | 3,892.5 | 3,892.5 | 3,892.5 | 3,892.5 | 0 |
| November 19, 2025 | 3,891.58 | 3,885.25 | 3,885.25 | 3,891.58 | 3,885.25 | 1,520 |
| November 18, 2025 | 3,873.5 | 3,873.5 | 3,873.5 | 3,873.5 | 3,873.5 | 0 |
| November 17, 2025 | 3,945.46 | 3,940.5 | 3,940.5 | 3,945.46 | 3,940.5 | 4 |
| November 14, 2025 | 3,971.75 | 3,971.75 | 3,971.75 | 3,971.75 | 3,971.75 | 0 |
| November 13, 2025 | 4,005.5 | 4,005.5 | 4,005.5 | 4,005.5 | 4,005.5 | 0 |
| November 12, 2025 | 4,050.45 | 4,038.5 | 4,038.5 | 4,050.45 | 4,038.5 | 20 |
| November 11, 2025 | 3,971.5 | 3,993 | 3,993 | 3,993 | 3,971.5 | 18 |
| November 10, 2025 | 3,932 | 3,932 | 3,932 | 3,932 | 3,932 | 0 |
| November 07, 2025 | 3,875.5 | 3,875.5 | 3,875.5 | 3,875.5 | 3,875.5 | 0 |
| November 06, 2025 | 3,918.94 | 3,907.75 | 3,907.75 | 3,918.94 | 3,907.75 | 14 |
| November 05, 2025 | 3,934.25 | 3,934.25 | 3,934.25 | 3,934.25 | 3,934.25 | 0 |
| November 04, 2025 | 3,918.5 | 3,918.5 | 3,918.5 | 3,918.5 | 3,918.5 | 0 |
| November 03, 2025 | 3,909.25 | 3,909.25 | 3,909.25 | 3,909.25 | 3,909.25 | 0 |
| October 31, 2025 | 3,917.5 | 3,917.5 | 3,917.5 | 3,917.5 | 3,917.5 | 0 |
| October 30, 2025 | 3,936.55 | 3,943.5 | 3,943.5 | 3,943.5 | 3,936.55 | 34 |
| October 29, 2025 | 3,958.45 | 3,954.25 | 3,954.25 | 3,958.45 | 3,954.25 | 18 |
| October 28, 2025 | 3,948.44 | 3,942.75 | 3,942.75 | 3,948.44 | 3,942.75 | 12 |
| October 27, 2025 | 3,931.96 | 3,928.75 | 3,928.75 | 3,931.96 | 3,928.75 | 72 |
| October 24, 2025 | 3,905.56 | 3,924 | 3,924 | 3,924 | 3,905.56 | 2 |
| October 23, 2025 | 3,902.75 | 3,902.75 | 3,902.75 | 3,902.75 | 3,902.75 | 0 |
| October 22, 2025 | 3,886.96 | 3,875.75 | 3,875.75 | 3,886.96 | 3,875.75 | 2 |
| October 21, 2025 | 3,870.96 | 3,879.25 | 3,879.25 | 3,879.25 | 3,870.96 | 1 |
| October 20, 2025 | 3,872.94 | 3,877 | 3,877 | 3,877 | 3,872.94 | 8 |
