JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (JRDE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JRDE.L Historical Return
If you invested 1000 GBp in JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF (JRDE.L) since IPO date, it would be worth 1,325.33 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,588.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,106.68 GBp. This corresponds to total returns of 32.53%, 58.8%, 10.67%, respectively, with annualized returns of 5.74%, 9.69%, 10.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JRDE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4,293.9 | 4,278.25 | 4,278.25 | 4,293.9 | 4,278.25 | 10 |
| September 29, 2026 | 4,324 | 4,304.25 | 4,304.25 | 4,324 | 4,304.25 | 146 |
| September 28, 2026 | 4,327.4 | 4,306.75 | 4,306.75 | 4,327.4 | 4,306.75 | 2 |
| September 22, 2026 | 4,337.4 | 4,328 | 4,328 | 4,337.4 | 4,328 | 12 |
| September 21, 2026 | 4,317.44 | 4,322.25 | 4,322.25 | 4,322.25 | 4,317.44 | 1 |
| September 18, 2026 | 4,311.5 | 4,271 | 4,271 | 4,311.5 | 4,271 | 4,222 |
| September 16, 2026 | 4,303.5 | 4,295 | 4,295 | 4,303.5 | 4,295 | 1,571 |
| September 15, 2026 | 4,253.5 | 4,264.5 | 4,264.5 | 4,264.5 | 4,253.5 | 276 |
| September 09, 2026 | 4,321.89 | 4,311 | 4,311 | 4,321.89 | 4,311 | 6 |
| September 08, 2026 | 4,377.5 | 4,382.5 | 4,382.5 | 4,382.5 | 4,377.5 | 58 |
| September 07, 2026 | 4,390.6 | 4,389.25 | 4,389.25 | 4,400.4 | 4,389.25 | 5 |
| September 03, 2026 | 4,384.88 | 4,384.5 | 4,384.5 | 4,384.88 | 4,384.5 | 24 |
| September 02, 2026 | 4,364.04 | 4,363.25 | 4,363.25 | 4,365.97 | 4,363.25 | 40 |
| September 01, 2026 | 4,412 | 4,362.75 | 4,362.75 | 4,412 | 4,362.75 | 38 |
| August 28, 2026 | 4,413.5 | 4,412.25 | 4,412.25 | 4,413.5 | 4,412.25 | 356 |
| August 27, 2026 | 4,390.96 | 4,391 | 4,391 | 4,391 | 4,390.96 | 2 |
| August 26, 2026 | 4,438.93 | 4,428 | 4,428 | 4,438.93 | 4,428 | 46 |
| August 24, 2026 | 4,400.5 | 4,407.25 | 4,407.25 | 4,407.25 | 4,400.5 | 6 |
| August 20, 2026 | 4,382.46 | 4,390.5 | 4,390.5 | 4,390.5 | 4,382.46 | 4 |
| August 19, 2026 | 4,394.92 | 4,394.25 | 4,394.25 | 4,394.92 | 4,394.25 | 4 |
| August 17, 2026 | 4,447 | 4,425.75 | 4,425.75 | 4,447 | 4,425.75 | 1 |
| August 13, 2026 | 4,450.46 | 4,437 | 4,437 | 4,450.46 | 4,437 | 1 |
| August 12, 2026 | 4,440.94 | 4,432.25 | 4,432.25 | 4,440.94 | 4,432.25 | 2 |
| August 11, 2026 | 4,448.1 | 4,441.5 | 4,441.5 | 4,448.1 | 4,441.5 | 2 |
| August 10, 2026 | 4,432.06 | 4,440.75 | 4,440.75 | 4,440.75 | 4,432.06 | 3 |
| August 06, 2026 | 4,442.5 | 4,435.25 | 4,435.25 | 4,446 | 4,435.25 | 494 |
| August 05, 2026 | 4,433 | 4,430.75 | 4,430.75 | 4,438.5 | 4,430.75 | 1,057 |
| August 04, 2026 | 4,425.5 | 4,427.25 | 4,427.25 | 4,429.94 | 4,408 | 8,978 |
| August 03, 2026 | 4,362.5 | 4,392 | 4,392 | 4,396.43 | 4,362.5 | 24 |
| July 31, 2026 | 4,359.93 | 4,359.25 | 4,359.25 | 4,359.93 | 4,359.25 | 1 |
| July 30, 2026 | 4,384.94 | 4,368.25 | 4,368.25 | 4,384.94 | 4,368.25 | 2 |
| July 28, 2026 | 4,344.42 | 4,355.25 | 4,355.25 | 4,355.25 | 4,344.42 | 4 |
| July 27, 2026 | 4,344.5 | 4,339 | 4,339 | 4,344.5 | 4,339 | 1,442 |
| July 23, 2026 | 4,291 | 4,282.5 | 4,282.5 | 4,291 | 4,282.5 | 356 |
| July 22, 2026 | 4,307 | 4,337 | 4,337 | 4,350.41 | 4,300 | 5,249 |
| July 21, 2026 | 4,265.5 | 4,308 | 4,308 | 4,308 | 4,265 | 2,489 |
| July 17, 2026 | 4,278.91 | 4,279.75 | 4,279.75 | 4,279.75 | 4,275.5 | 179 |
| July 16, 2026 | 4,270.5 | 4,285.5 | 4,285.5 | 4,285.5 | 4,270.5 | 4 |
| July 15, 2026 | 4,294.06 | 4,284.25 | 4,284.25 | 4,294.06 | 4,284.25 | 10 |
| July 13, 2026 | 4,292 | 4,292.25 | 4,292.25 | 4,292.25 | 4,290 | 836 |
| July 10, 2026 | 4,295 | 4,296 | 4,296 | 4,296 | 4,295 | 356 |
| July 08, 2026 | 4,354.5 | 4,315.5 | 4,315.5 | 4,354.5 | 4,315.5 | 1,537 |
| July 07, 2026 | 4,416.94 | 4,408.25 | 4,408.25 | 4,416.94 | 4,408.25 | 358 |
| July 06, 2026 | 4,430.44 | 4,432.75 | 4,432.75 | 4,432.75 | 4,430.44 | 1 |
| July 03, 2026 | 4,451.58 | 4,457.75 | 4,457.75 | 4,459.42 | 4,451.58 | 3 |
| July 02, 2026 | 4,411.5 | 4,423.25 | 4,423.25 | 4,437.43 | 4,411.5 | 133 |
| June 30, 2026 | 4,415.44 | 4,413.25 | 4,413.25 | 4,415.44 | 4,413.25 | 2 |
| June 29, 2026 | 4,367.93 | 4,375.25 | 4,375.25 | 4,375.25 | 4,367.93 | 4 |
| June 26, 2026 | 4,367.93 | 4,371.25 | 4,371.25 | 4,371.25 | 4,367.93 | 4 |
| June 25, 2026 | 4,397.93 | 4,392.75 | 4,392.75 | 4,397.93 | 4,392.75 | 134 |
| June 24, 2026 | 4,351.57 | 4,357.75 | 4,357.75 | 4,357.75 | 4,351.57 | 2 |
| June 23, 2026 | 4,359.55 | 4,359.5 | 4,359.5 | 4,363.5 | 4,359.5 | 16 |
| June 22, 2026 | 4,391 | 4,397.5 | 4,397.5 | 4,397.5 | 4,390.97 | 237 |
| June 19, 2026 | 4,383.5 | 4,381.5 | 4,381.5 | 4,400.5 | 4,381.5 | 7,974 |
| June 18, 2026 | 4,378.06 | 4,392.5 | 4,392.5 | 4,392.5 | 4,378.06 | 11,420 |
| June 16, 2026 | 4,359.54 | 4,359.5 | 4,359.5 | 4,359.54 | 4,359.5 | 6 |
| June 15, 2026 | 4,344.04 | 4,342.25 | 4,342.25 | 4,344.04 | 4,340 | 201 |
| June 12, 2026 | 4,306.58 | 4,322.5 | 4,322.5 | 4,322.5 | 4,306.58 | 8 |
| June 11, 2026 | 4,262 | 4,251.25 | 4,251.25 | 4,262 | 4,251.25 | 2 |
| June 10, 2026 | 4,191.5 | 4,224.75 | 4,224.75 | 4,224.75 | 4,191.5 | 178 |
AD
