JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF (JRDE.L) LSE

3,758.25

+24.75(+0.66%)

Updated at September 26 03:31PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253,760.443,758.253,758.253,760.443,758.2512
September 25, 20253,740.443,733.53,733.53,740.443,733.52
September 24, 20253,7513,7513,7513,7513,7510
September 23, 20253,763.253,763.253,763.253,763.253,763.250
September 22, 20253,746.253,746.253,746.253,746.253,746.250
September 19, 20253,750.253,750.253,750.253,750.253,750.250
September 18, 20253,745.753,745.753,745.753,745.753,745.750
September 17, 20253,698.253,698.253,698.253,698.253,698.250
September 16, 20253,6983,6983,6983,6983,6980
September 15, 20253,730.753,730.753,730.753,730.753,730.750
September 12, 20253,7163,7163,7163,7163,7160
September 11, 20253,728.063,719.53,719.53,728.063,719.52
September 10, 20253,706.53,706.53,706.53,706.53,706.50
September 09, 20253,717.753,717.753,717.753,717.753,717.750
September 08, 20253,704.063,722.253,722.253,722.253,704.0622
September 05, 20253,699.253,699.253,699.253,699.253,699.250
September 04, 20253,706.53,706.53,706.53,706.53,706.50
September 03, 20253,6883,686.53,686.53,6883,686.542
September 02, 20253,692.913,671.53,671.53,692.913,671.54
September 01, 20253,691.753,691.753,691.753,691.753,691.750
August 29, 20253,706.943,698.753,698.753,706.943,698.754
August 28, 20253,7153,7153,7153,7153,7150
August 27, 20253,709.543,710.253,710.253,710.253,709.544
August 26, 20253,713.753,713.753,713.753,713.753,713.750
August 22, 20253,7753,7753,7753,7753,7750
August 21, 20253,751.753,751.753,751.753,751.753,751.750
August 20, 20253,7373,761.753,761.753,761.753,737307
August 19, 20253,7493,748.753,748.753,7493,748.7556
August 18, 20253,703.953,706.253,706.253,706.253,703.952
August 15, 20253,707.563,711.753,711.753,711.753,707.56108
August 14, 20253,682.563,6923,6923,6923,682.562
August 13, 20253,685.753,685.753,685.753,685.753,685.750
August 12, 20253,659.463,6683,6683,6683,659.462
August 11, 20253,661.563,662.253,662.253,663.453,658.55440
August 08, 20253,663.063,674.753,674.753,674.753,663.062
August 07, 20253,661.53,667.753,667.753,667.753,661.58,826
August 06, 20253,652.443,6473,6473,652.443,64738
August 05, 20253,678.993,6473,6473,678.993,6472
August 04, 20253,6443,6443,6443,6443,6440
August 01, 20253,607.53,607.53,607.53,607.53,607.50
July 31, 20253,673.563,666.753,666.753,682.453,666.753
July 30, 20253,697.553,694.253,694.253,697.553,694.252
July 29, 20253,719.53,695.53,695.53,719.53,695.54,001
July 28, 20253,694.953,693.53,693.53,694.953,693.54
July 25, 20253,722.53,7303,7303,7303,722.51,302
July 24, 20253,726.753,726.753,726.753,726.753,726.750
July 23, 20253,692.553,698.53,698.53,698.53,692.552
July 22, 20253,6743,6743,6743,6743,6740
July 21, 20253,668.563,680.53,680.53,680.53,668.561
July 18, 20253,676.53,681.53,681.53,682.443,673.56834
July 17, 20253,677.443,681.53,681.53,681.53,677.441
July 16, 20253,663.943,6613,6613,663.943,6611
July 15, 20253,671.253,671.253,671.253,671.253,671.250
July 14, 20253,675.563,693.253,693.253,693.253,675.5614
July 11, 20253,6833,6833,6833,6833,6830
July 10, 20253,7073,7073,7073,7073,7070
July 09, 20253,736.53,736.53,690.083,736.53,736.50
July 08, 20253,7063,7063,659.963,7063,7060
July 07, 20253,6823,679.53,633.793,6823,679.54,287
July 04, 20253,6853,6853,6853,6853,6850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved