JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (JRDE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF (JRDE.L) since IPO date, it would be worth 1,351.44 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,453.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,169.27 GBp. This corresponds to total returns of 35.14%, 45.34%, 16.93%, respectively, with annualized returns of 6.44%, 13.26%, 16.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,295 | 4,296 | 4,296 | 4,296 | 4,295 | 356 |
| July 08, 2026 | 4,354.5 | 4,315.5 | 4,315.5 | 4,354.5 | 4,315.5 | 1,537 |
| July 07, 2026 | 4,416.94 | 4,408.25 | 4,408.25 | 4,416.94 | 4,408.25 | 358 |
| July 06, 2026 | 4,430.44 | 4,432.75 | 4,432.75 | 4,432.75 | 4,430.44 | 1 |
| July 03, 2026 | 4,451.58 | 4,457.75 | 4,457.75 | 4,459.42 | 4,451.58 | 3 |
| July 02, 2026 | 4,411.5 | 4,423.25 | 4,423.25 | 4,437.43 | 4,411.5 | 133 |
| June 30, 2026 | 4,415.44 | 4,413.25 | 4,413.25 | 4,415.44 | 4,413.25 | 2 |
| June 29, 2026 | 4,367.93 | 4,375.25 | 4,375.25 | 4,375.25 | 4,367.93 | 4 |
| June 26, 2026 | 4,367.93 | 4,371.25 | 4,371.25 | 4,371.25 | 4,367.93 | 4 |
| June 25, 2026 | 4,397.93 | 4,392.75 | 4,392.75 | 4,397.93 | 4,392.75 | 134 |
| June 24, 2026 | 4,351.57 | 4,357.75 | 4,357.75 | 4,357.75 | 4,351.57 | 2 |
| June 23, 2026 | 4,359.55 | 4,359.5 | 4,359.5 | 4,363.5 | 4,359.5 | 16 |
| June 22, 2026 | 4,391 | 4,397.5 | 4,397.5 | 4,397.5 | 4,390.97 | 237 |
| June 19, 2026 | 4,383.5 | 4,381.5 | 4,381.5 | 4,400.5 | 4,381.5 | 7,974 |
| June 18, 2026 | 4,378.06 | 4,392.5 | 4,392.5 | 4,392.5 | 4,378.06 | 11,420 |
| June 16, 2026 | 4,359.54 | 4,359.5 | 4,359.5 | 4,359.54 | 4,359.5 | 6 |
| June 15, 2026 | 4,344.04 | 4,342.25 | 4,342.25 | 4,344.04 | 4,340 | 201 |
| June 12, 2026 | 4,306.58 | 4,322.5 | 4,322.5 | 4,322.5 | 4,306.58 | 8 |
| June 11, 2026 | 4,262 | 4,251.25 | 4,251.25 | 4,262 | 4,251.25 | 2 |
| June 10, 2026 | 4,191.5 | 4,224.75 | 4,224.75 | 4,224.75 | 4,191.5 | 178 |
| June 09, 2026 | 4,281.43 | 4,228.75 | 4,228.75 | 4,281.43 | 4,228.75 | 2 |
| June 08, 2026 | 4,234 | 4,257.5 | 4,257.5 | 4,257.5 | 4,234 | 151 |
| June 05, 2026 | 4,262 | 4,251.5 | 4,251.5 | 4,264.5 | 4,251.5 | 54 |
| June 03, 2026 | 4,241.56 | 4,243.75 | 4,243.75 | 4,243.75 | 4,241.56 | 2 |
| June 02, 2026 | 4,261.5 | 4,266 | 4,266 | 4,266 | 4,258.93 | 190 |
| June 01, 2026 | 4,265.5 | 4,228.25 | 4,228.25 | 4,265.5 | 4,220.98 | 18 |
| May 29, 2026 | 4,272.62 | 4,272.25 | 4,272.25 | 4,279.93 | 4,272.25 | 71 |
| May 28, 2026 | 4,264 | 4,273 | 4,273 | 4,273 | 4,264 | 100 |
| May 27, 2026 | 4,294.5 | 4,290 | 4,290 | 4,296 | 4,275.65 | 870 |
| May 26, 2026 | 4,289.44 | 4,277.25 | 4,277.25 | 4,289.44 | 4,277.25 | 2 |
| May 22, 2026 | 4,251.92 | 4,251.25 | 4,251.25 | 4,251.92 | 4,243.09 | 7 |
| May 21, 2026 | 4,220.59 | 4,224.75 | 4,224.75 | 4,229.41 | 4,220.59 | 8 |
| May 20, 2026 | 4,209.24 | 4,210.25 | 4,210.25 | 4,210.25 | 4,209.24 | 2 |
| May 19, 2026 | 4,167.93 | 4,156.5 | 4,156.5 | 4,167.93 | 4,156.5 | 2 |
| May 18, 2026 | 4,167.1 | 4,152 | 4,152 | 4,176.41 | 4,152 | 8 |
| May 14, 2026 | 4,187.5 | 4,187.5 | 4,187.5 | 4,187.5 | 4,187.5 | 350 |
| May 12, 2026 | 4,139.4 | 4,131.25 | 4,131.25 | 4,139.4 | 4,128.6 | 273 |
| May 11, 2026 | 4,157.07 | 4,153 | 4,153 | 4,165.92 | 4,153 | 25 |
| May 08, 2026 | 4,156.6 | 4,149.25 | 4,149.25 | 4,156.6 | 4,149.25 | 164 |
| May 07, 2026 | 4,210 | 4,181.25 | 4,181.25 | 4,210 | 4,178.5 | 370 |
| May 06, 2026 | 4,234.5 | 4,227.75 | 4,227.75 | 4,234.5 | 4,227.75 | 1 |
| May 05, 2026 | 4,095.5 | 4,126 | 4,126 | 4,126 | 4,095.5 | 3,864 |
| May 01, 2026 | 4,163.82 | 4,159.25 | 4,159.25 | 4,163.82 | 4,159.25 | 4 |
| April 30, 2026 | 4,143.5 | 4,143.5 | 4,143.5 | 4,143.5 | 4,143.5 | 1 |
| April 29, 2026 | 4,093.57 | 4,095.5 | 4,095.5 | 4,095.5 | 4,093.57 | 2 |
| April 28, 2026 | 4,126.5 | 4,123.75 | 4,123.75 | 4,126.5 | 4,120.95 | 202 |
| April 27, 2026 | 4,144.96 | 4,133.75 | 4,133.75 | 4,144.96 | 4,133.75 | 22 |
| April 22, 2026 | 4,173.08 | 4,171.75 | 4,171.75 | 4,173.08 | 4,171.75 | 336 |
| April 21, 2026 | 4,222.4 | 4,196.75 | 4,196.75 | 4,222.4 | 4,196.75 | 2 |
| April 20, 2026 | 4,236.91 | 4,235.5 | 4,235.5 | 4,236.91 | 4,235.5 | 2 |
| April 17, 2026 | 4,209 | 4,265 | 4,265 | 4,270 | 4,209 | 11 |
| April 16, 2026 | 4,209.42 | 4,200.5 | 4,200.5 | 4,209.42 | 4,200.5 | 2 |
| April 15, 2026 | 4,213.39 | 4,201.75 | 4,201.75 | 4,213.39 | 4,201.75 | 2 |
| April 14, 2026 | 4,206.59 | 4,216 | 4,216 | 4,216 | 4,206.59 | 58 |
| April 13, 2026 | 4,169.59 | 4,177.75 | 4,177.75 | 4,182.5 | 4,169.59 | 52 |
| April 10, 2026 | 4,193 | 4,194.5 | 4,194.5 | 4,211.89 | 4,193 | 25 |
| April 09, 2026 | 4,148.11 | 4,166.75 | 4,166.75 | 4,166.75 | 4,148.11 | 9 |
| April 08, 2026 | 4,206 | 4,197.5 | 4,197.5 | 4,219 | 4,197.5 | 4,545 |
| April 07, 2026 | 4,059 | 4,059.25 | 4,034.07 | 4,078.82 | 4,059 | 400 |
| April 02, 2026 | 4,074.44 | 4,091.25 | 4,091.25 | 4,094.5 | 4,074.44 | 3 |