JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (JRDE.L) LSE
4,266.00
+37.75(+0.89%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
JRDE.L Historical Return
If you invested 1000 GBp in JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF (JRDE.L) since IPO date, it would be worth 1,342 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,433.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,187.45 GBp. This corresponds to total returns of 34.2%, 43.34%, 18.75%, respectively, with annualized returns of 6.44%, 12.74%, 18.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
JRDE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4,265.5 | 4,228.25 | 4,228.25 | 4,265.5 | 4,220.98 | 18 |
| May 29, 2026 | 4,272.62 | 4,272.25 | 4,272.25 | 4,279.93 | 4,272.25 | 71 |
| May 28, 2026 | 4,264 | 4,273 | 4,273 | 4,273 | 4,264 | 100 |
| May 27, 2026 | 4,294.5 | 4,290 | 4,290 | 4,296 | 4,275.65 | 870 |
| May 26, 2026 | 4,289.44 | 4,277.25 | 4,277.25 | 4,289.44 | 4,277.25 | 2 |
| May 22, 2026 | 4,251.92 | 4,251.25 | 4,251.25 | 4,251.92 | 4,243.09 | 7 |
| May 21, 2026 | 4,220.59 | 4,224.75 | 4,224.75 | 4,229.41 | 4,220.59 | 8 |
| May 20, 2026 | 4,209.24 | 4,210.25 | 4,210.25 | 4,210.25 | 4,209.24 | 2 |
| May 19, 2026 | 4,167.93 | 4,156.5 | 4,156.5 | 4,167.93 | 4,156.5 | 2 |
| May 18, 2026 | 4,167.1 | 4,152 | 4,152 | 4,176.41 | 4,152 | 8 |
| May 14, 2026 | 4,187.5 | 4,187.5 | 4,187.5 | 4,187.5 | 4,187.5 | 350 |
| May 12, 2026 | 4,139.4 | 4,131.25 | 4,131.25 | 4,139.4 | 4,128.6 | 273 |
| May 11, 2026 | 4,157.07 | 4,153 | 4,153 | 4,165.92 | 4,153 | 25 |
| May 08, 2026 | 4,156.6 | 4,149.25 | 4,149.25 | 4,156.6 | 4,149.25 | 164 |
| May 07, 2026 | 4,210 | 4,181.25 | 4,181.25 | 4,210 | 4,178.5 | 370 |
| May 06, 2026 | 4,234.5 | 4,227.75 | 4,227.75 | 4,234.5 | 4,227.75 | 1 |
| May 05, 2026 | 4,095.5 | 4,126 | 4,126 | 4,126 | 4,095.5 | 3,864 |
| May 01, 2026 | 4,163.82 | 4,159.25 | 4,159.25 | 4,163.82 | 4,159.25 | 4 |
| April 30, 2026 | 4,143.5 | 4,143.5 | 4,143.5 | 4,143.5 | 4,143.5 | 1 |
| April 29, 2026 | 4,093.57 | 4,095.5 | 4,095.5 | 4,095.5 | 4,093.57 | 2 |
| April 28, 2026 | 4,126.5 | 4,123.75 | 4,123.75 | 4,126.5 | 4,120.95 | 202 |
| April 27, 2026 | 4,144.96 | 4,133.75 | 4,133.75 | 4,144.96 | 4,133.75 | 22 |
| April 22, 2026 | 4,173.08 | 4,171.75 | 4,171.75 | 4,173.08 | 4,171.75 | 336 |
| April 21, 2026 | 4,222.4 | 4,196.75 | 4,196.75 | 4,222.4 | 4,196.75 | 2 |
| April 20, 2026 | 4,236.91 | 4,235.5 | 4,235.5 | 4,236.91 | 4,235.5 | 2 |
| April 17, 2026 | 4,209 | 4,265 | 4,265 | 4,270 | 4,209 | 11 |
| April 16, 2026 | 4,209.42 | 4,200.5 | 4,200.5 | 4,209.42 | 4,200.5 | 2 |
| April 15, 2026 | 4,213.39 | 4,201.75 | 4,201.75 | 4,213.39 | 4,201.75 | 2 |
| April 14, 2026 | 4,206.59 | 4,216 | 4,216 | 4,216 | 4,206.59 | 58 |
| April 13, 2026 | 4,169.59 | 4,177.75 | 4,177.75 | 4,182.5 | 4,169.59 | 52 |
| April 10, 2026 | 4,193 | 4,194.5 | 4,194.5 | 4,211.89 | 4,193 | 25 |
| April 09, 2026 | 4,148.11 | 4,166.75 | 4,166.75 | 4,166.75 | 4,148.11 | 9 |
| April 08, 2026 | 4,206 | 4,197.5 | 4,197.5 | 4,219 | 4,197.5 | 4,545 |
| April 07, 2026 | 4,059 | 4,059.25 | 4,034.07 | 4,078.82 | 4,059 | 400 |
| April 02, 2026 | 4,074.44 | 4,091.25 | 4,091.25 | 4,094.5 | 4,074.44 | 3 |
| April 01, 2026 | 4,082.5 | 4,097 | 4,097 | 4,097 | 4,080.64 | 415 |
| March 31, 2026 | 4,005 | 4,000.5 | 4,000.5 | 4,011.91 | 4,000.5 | 489 |
| March 30, 2026 | 3,956 | 3,958.5 | 3,958.5 | 3,958.5 | 3,947.12 | 1,881 |
| March 27, 2026 | 3,914.07 | 3,918.25 | 3,918.25 | 3,918.25 | 3,914.07 | 2 |
| March 26, 2026 | 3,951.4 | 3,930.75 | 3,930.75 | 3,951.4 | 3,930.75 | 32 |
| March 25, 2026 | 3,976.41 | 3,978.75 | 3,978.75 | 3,978.75 | 3,976.41 | 4 |
| March 24, 2026 | -1 | -1 | 3,936 | -1 | -1 | 0 |
| March 23, 2026 | 3,965.12 | 3,975.88 | 3,914.25 | 3,975.88 | 3,965.12 | 19 |
| March 20, 2026 | 3,911 | 3,902.25 | 3,902.25 | 3,911 | 3,902.25 | 2 |
| March 19, 2026 | 3,954.09 | 3,947.75 | 3,947.75 | 3,962.91 | 3,947.75 | 18 |
| March 18, 2026 | 4,081.5 | 4,059 | 4,059 | 4,081.5 | 4,059 | 7,704 |
| March 17, 2026 | 4,093.5 | 4,093.5 | 4,090.25 | 4,093.5 | 4,093.5 | 2 |
| March 16, 2026 | 4,077.44 | 4,065 | 4,065 | 4,077.44 | 4,065 | 48 |
| March 13, 2026 | 4,051.75 | 4,051.75 | 4,051.75 | 4,051.75 | 4,051.75 | 0 |
| March 12, 2026 | 4,041.1 | 4,060.75 | 4,060.75 | 4,060.75 | 4,041.1 | 106 |
| March 11, 2026 | 4,090.61 | 4,079.75 | 4,079.75 | 4,090.61 | 4,079.75 | 2 |
| March 10, 2026 | 4,132.12 | 4,122.75 | 4,122.75 | 4,132.12 | 4,122.75 | 2 |
| March 09, 2026 | 4,035.87 | 4,047.25 | 4,047.25 | 4,047.25 | 4,026.64 | 23 |
| March 06, 2026 | 4,116 | 4,071.75 | 4,071.75 | 4,116 | 4,063.5 | 22 |
| March 05, 2026 | 4,164.38 | 4,125.5 | 4,125.5 | 4,164.38 | 4,125.5 | 6 |
| March 04, 2026 | 4,203.42 | 4,197.5 | 4,197.5 | 4,203.42 | 4,197.5 | 2 |
| March 03, 2026 | 4,185.5 | 4,135.5 | 4,135.5 | 4,185.5 | 4,133 | 86 |
| March 02, 2026 | 4,282.92 | 4,283.5 | 4,283.5 | 4,283.5 | 4,280 | 10 |
| February 27, 2026 | 4,381.5 | 4,381.5 | 4,381.5 | 4,381.5 | 4,381.5 | 0 |
| February 26, 2026 | 4,354 | 4,354 | 4,354 | 4,354 | 4,354 | 0 |
