JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (JRDE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF (JRDE.L) since IPO date, it would be worth 1,371.33 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,470.3 GBp, while 1000 GBp invested 1 year ago would be worth 1,202.52 GBp. This corresponds to total returns of 37.13%, 47.03%, 20.25%, respectively, with annualized returns of 6.68%, 13.7%, 20.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,359.93 | 4,359.25 | 4,359.25 | 4,359.93 | 4,359.25 | 1 |
| July 30, 2026 | 4,384.94 | 4,368.25 | 4,368.25 | 4,384.94 | 4,368.25 | 2 |
| July 28, 2026 | 4,344.42 | 4,355.25 | 4,355.25 | 4,355.25 | 4,344.42 | 4 |
| July 27, 2026 | 4,344.5 | 4,339 | 4,339 | 4,344.5 | 4,339 | 1,442 |
| July 23, 2026 | 4,291 | 4,282.5 | 4,282.5 | 4,291 | 4,282.5 | 356 |
| July 22, 2026 | 4,307 | 4,337 | 4,337 | 4,350.41 | 4,300 | 5,249 |
| July 21, 2026 | 4,265.5 | 4,308 | 4,308 | 4,308 | 4,265 | 2,489 |
| July 17, 2026 | 4,278.91 | 4,279.75 | 4,279.75 | 4,279.75 | 4,275.5 | 179 |
| July 16, 2026 | 4,270.5 | 4,285.5 | 4,285.5 | 4,285.5 | 4,270.5 | 4 |
| July 15, 2026 | 4,294.06 | 4,284.25 | 4,284.25 | 4,294.06 | 4,284.25 | 10 |
| July 13, 2026 | 4,292 | 4,292.25 | 4,292.25 | 4,292.25 | 4,290 | 836 |
| July 10, 2026 | 4,295 | 4,296 | 4,296 | 4,296 | 4,295 | 356 |
| July 08, 2026 | 4,354.5 | 4,315.5 | 4,315.5 | 4,354.5 | 4,315.5 | 1,537 |
| July 07, 2026 | 4,416.94 | 4,408.25 | 4,408.25 | 4,416.94 | 4,408.25 | 358 |
| July 06, 2026 | 4,430.44 | 4,432.75 | 4,432.75 | 4,432.75 | 4,430.44 | 1 |
| July 03, 2026 | 4,451.58 | 4,457.75 | 4,457.75 | 4,459.42 | 4,451.58 | 3 |
| July 02, 2026 | 4,411.5 | 4,423.25 | 4,423.25 | 4,437.43 | 4,411.5 | 133 |
| June 30, 2026 | 4,415.44 | 4,413.25 | 4,413.25 | 4,415.44 | 4,413.25 | 2 |
| June 29, 2026 | 4,367.93 | 4,375.25 | 4,375.25 | 4,375.25 | 4,367.93 | 4 |
| June 26, 2026 | 4,367.93 | 4,371.25 | 4,371.25 | 4,371.25 | 4,367.93 | 4 |
| June 25, 2026 | 4,397.93 | 4,392.75 | 4,392.75 | 4,397.93 | 4,392.75 | 134 |
| June 24, 2026 | 4,351.57 | 4,357.75 | 4,357.75 | 4,357.75 | 4,351.57 | 2 |
| June 23, 2026 | 4,359.55 | 4,359.5 | 4,359.5 | 4,363.5 | 4,359.5 | 16 |
| June 22, 2026 | 4,391 | 4,397.5 | 4,397.5 | 4,397.5 | 4,390.97 | 237 |
| June 19, 2026 | 4,383.5 | 4,381.5 | 4,381.5 | 4,400.5 | 4,381.5 | 7,974 |
| June 18, 2026 | 4,378.06 | 4,392.5 | 4,392.5 | 4,392.5 | 4,378.06 | 11,420 |
| June 16, 2026 | 4,359.54 | 4,359.5 | 4,359.5 | 4,359.54 | 4,359.5 | 6 |
| June 15, 2026 | 4,344.04 | 4,342.25 | 4,342.25 | 4,344.04 | 4,340 | 201 |
| June 12, 2026 | 4,306.58 | 4,322.5 | 4,322.5 | 4,322.5 | 4,306.58 | 8 |
| June 11, 2026 | 4,262 | 4,251.25 | 4,251.25 | 4,262 | 4,251.25 | 2 |
| June 10, 2026 | 4,191.5 | 4,224.75 | 4,224.75 | 4,224.75 | 4,191.5 | 178 |
| June 09, 2026 | 4,281.43 | 4,228.75 | 4,228.75 | 4,281.43 | 4,228.75 | 2 |
| June 08, 2026 | 4,234 | 4,257.5 | 4,257.5 | 4,257.5 | 4,234 | 151 |
| June 05, 2026 | 4,262 | 4,251.5 | 4,251.5 | 4,264.5 | 4,251.5 | 54 |
| June 03, 2026 | 4,241.56 | 4,243.75 | 4,243.75 | 4,243.75 | 4,241.56 | 2 |
| June 02, 2026 | 4,261.5 | 4,266 | 4,266 | 4,266 | 4,258.93 | 190 |
| June 01, 2026 | 4,265.5 | 4,228.25 | 4,228.25 | 4,265.5 | 4,220.98 | 18 |
| May 29, 2026 | 4,272.62 | 4,272.25 | 4,272.25 | 4,279.93 | 4,272.25 | 71 |
| May 28, 2026 | 4,264 | 4,273 | 4,273 | 4,273 | 4,264 | 100 |
| May 27, 2026 | 4,294.5 | 4,290 | 4,290 | 4,296 | 4,275.65 | 870 |
| May 26, 2026 | 4,289.44 | 4,277.25 | 4,277.25 | 4,289.44 | 4,277.25 | 2 |
| May 22, 2026 | 4,251.92 | 4,251.25 | 4,251.25 | 4,251.92 | 4,243.09 | 7 |
| May 21, 2026 | 4,220.59 | 4,224.75 | 4,224.75 | 4,229.41 | 4,220.59 | 8 |
| May 20, 2026 | 4,209.24 | 4,210.25 | 4,210.25 | 4,210.25 | 4,209.24 | 2 |
| May 19, 2026 | 4,167.93 | 4,156.5 | 4,156.5 | 4,167.93 | 4,156.5 | 2 |
| May 18, 2026 | 4,167.1 | 4,152 | 4,152 | 4,176.41 | 4,152 | 8 |
| May 14, 2026 | 4,187.5 | 4,187.5 | 4,187.5 | 4,187.5 | 4,187.5 | 350 |
| May 12, 2026 | 4,139.4 | 4,131.25 | 4,131.25 | 4,139.4 | 4,128.6 | 273 |
| May 11, 2026 | 4,157.07 | 4,153 | 4,153 | 4,165.92 | 4,153 | 25 |
| May 08, 2026 | 4,156.6 | 4,149.25 | 4,149.25 | 4,156.6 | 4,149.25 | 164 |
| May 07, 2026 | 4,210 | 4,181.25 | 4,181.25 | 4,210 | 4,178.5 | 370 |
| May 06, 2026 | 4,234.5 | 4,227.75 | 4,227.75 | 4,234.5 | 4,227.75 | 1 |
| May 05, 2026 | 4,095.5 | 4,126 | 4,126 | 4,126 | 4,095.5 | 3,864 |
| May 01, 2026 | 4,163.82 | 4,159.25 | 4,159.25 | 4,163.82 | 4,159.25 | 4 |
| April 30, 2026 | 4,143.5 | 4,143.5 | 4,143.5 | 4,143.5 | 4,143.5 | 1 |
| April 29, 2026 | 4,093.57 | 4,095.5 | 4,095.5 | 4,095.5 | 4,093.57 | 2 |
| April 28, 2026 | 4,126.5 | 4,123.75 | 4,123.75 | 4,126.5 | 4,120.95 | 202 |
| April 27, 2026 | 4,144.96 | 4,133.75 | 4,133.75 | 4,144.96 | 4,133.75 | 22 |
| April 22, 2026 | 4,173.08 | 4,171.75 | 4,171.75 | 4,173.08 | 4,171.75 | 336 |
| April 21, 2026 | 4,222.4 | 4,196.75 | 4,196.75 | 4,222.4 | 4,196.75 | 2 |