JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF (JRDG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JRDG.L Historical Return
If you invested 1000 GBp in JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF (JRDG.L) since IPO date, it would be worth 1,755.71 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,626.71 GBp, while 1000 GBp invested 1 year ago would be worth 1,180.26 GBp. This corresponds to total returns of 75.57%, 62.67%, 18.03%, respectively, with annualized returns of 12.13%, 17.59%, 18.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JRDG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,684.54 | 4,700.25 | 4,700.25 | 4,700.25 | 4,684.54 | 3,050 |
| August 20, 2026 | 4,722.5 | 4,689.5 | 4,689.5 | 4,722.5 | 4,688.83 | 2,503 |
| August 19, 2026 | 4,713.5 | 4,726.25 | 4,726.25 | 4,731.52 | 4,713.5 | 1,330 |
| August 18, 2026 | 4,761 | 4,734 | 4,734 | 4,761 | 4,734 | 464 |
| August 17, 2026 | 4,791.46 | 4,776.5 | 4,776.5 | 4,793.7 | 4,776.5 | 8,164 |
| August 14, 2026 | 4,804.85 | 4,788.5 | 4,788.5 | 4,806 | 4,788.5 | 843 |
| August 13, 2026 | 4,799.5 | 4,800 | 4,800 | 4,815.08 | 4,791.5 | 1,306 |
| August 12, 2026 | 4,777.02 | 4,780.25 | 4,780.25 | 4,786.3 | 4,772.5 | 2,239 |
| August 11, 2026 | 4,781.52 | 4,779.25 | 4,779.25 | 4,792.97 | 4,779.25 | 1,523 |
| August 10, 2026 | 4,790 | 4,778 | 4,778 | 4,790.5 | 4,776.18 | 6,053 |
| August 07, 2026 | 4,778 | 4,785 | 4,785 | 4,791.85 | 4,772.55 | 1,257 |
| August 06, 2026 | 4,782.5 | 4,768.5 | 4,768.5 | 4,784.83 | 4,766.1 | 3,185 |
| August 05, 2026 | 4,797.5 | 4,781 | 4,781 | 4,803 | 4,781 | 6,082 |
| August 04, 2026 | 4,725.5 | 4,759.75 | 4,759.75 | 4,759.75 | 4,718.85 | 5,254 |
| August 03, 2026 | 4,672 | 4,705 | 4,705 | 4,705 | 4,672 | 3,713 |
| July 31, 2026 | 4,660.73 | 4,621 | 4,621 | 4,662.33 | 4,621 | 5,860 |
| July 30, 2026 | 4,593 | 4,604.75 | 4,604.75 | 4,630.5 | 4,593 | 2,691 |
| July 29, 2026 | 4,667.5 | 4,623.5 | 4,623.5 | 4,667.5 | 4,623.5 | 196 |
| July 28, 2026 | 4,632 | 4,655.75 | 4,655.75 | 4,655.75 | 4,629.4 | 2,624 |
| July 27, 2026 | 4,666 | 4,639.5 | 4,639.5 | 4,678 | 4,639.5 | 1,040 |
| July 23, 2026 | 4,639.53 | 4,615 | 4,615 | 4,652.24 | 4,615 | 2,725 |
| July 22, 2026 | 4,642 | 4,666.5 | 4,666.5 | 4,666.75 | 4,642 | 7,652 |
| July 21, 2026 | 4,620.25 | 4,656.5 | 4,656.5 | 4,656.5 | 4,614 | 1,646 |
| July 20, 2026 | 4,597.5 | 4,621.75 | 4,621.75 | 4,621.75 | 4,597.5 | 5,995 |
| July 17, 2026 | 4,594 | 4,604.5 | 4,604.5 | 4,614.77 | 4,589.75 | 1,666 |
| July 16, 2026 | 4,638.5 | 4,648 | 4,648 | 4,648 | 4,622.35 | 4,087 |
| July 15, 2026 | 4,672.93 | 4,646.5 | 4,646.5 | 4,682.75 | 4,646.5 | 2,833 |
| July 14, 2026 | 4,658.9 | 4,676 | 4,676 | 4,676 | 4,649.4 | 3,142 |
| July 13, 2026 | 4,666.27 | 4,672.25 | 4,672.25 | 4,677.97 | 4,665.78 | 866 |
| July 10, 2026 | 4,650 | 4,662.5 | 4,662.5 | 4,669 | 4,650 | 4,878 |
| July 09, 2026 | 4,637.57 | 4,653.75 | 4,653.75 | 4,653.75 | 4,625 | 3,156 |
| July 08, 2026 | 4,665 | 4,623.5 | 4,623.5 | 4,669.01 | 4,623.5 | 2,326 |
| July 07, 2026 | 4,689.78 | 4,669.75 | 4,669.75 | 4,718 | 4,669.75 | 1,368 |
| July 06, 2026 | 4,697.46 | 4,701.5 | 4,701.5 | 4,703.33 | 4,685.91 | 4,793 |
| July 03, 2026 | 4,697.5 | 4,687 | 4,687 | 4,697.5 | 4,678.54 | 2,880 |
| July 02, 2026 | 4,653.5 | 4,664.25 | 4,664.25 | 4,691.46 | 4,653.5 | 4,152 |
| July 01, 2026 | 4,681.5 | 4,698.25 | 4,698.25 | 4,698.25 | 4,680.2 | 2,277 |
| June 30, 2026 | 4,677.85 | 4,683.5 | 4,683.5 | 4,687.97 | 4,673.4 | 4,601 |
| June 29, 2026 | 4,646.39 | 4,651.5 | 4,651.5 | 4,658.38 | 4,630.5 | 2,758 |
| June 26, 2026 | 4,620.98 | 4,649 | 4,649 | 4,649 | 4,620.26 | 1,637 |
| June 25, 2026 | 4,696 | 4,654.5 | 4,654.5 | 4,696.5 | 4,654.5 | 257 |
| June 24, 2026 | 4,658.92 | 4,684 | 4,684 | 4,684 | 4,655.02 | 5,024 |
| June 23, 2026 | 4,644.38 | 4,651 | 4,651 | 4,670.97 | 4,637.28 | 5,825 |
| June 22, 2026 | 4,720 | 4,695 | 4,695 | 4,724.6 | 4,695 | 2,448 |
| June 19, 2026 | 4,718.5 | 4,711.5 | 4,711.5 | 4,719.67 | 4,699.04 | 2,796 |
| June 18, 2026 | 4,686.5 | 4,709 | 4,709 | 4,719.5 | 4,686.5 | 12,522 |
| June 17, 2026 | 4,672 | 4,677 | 4,677 | 4,677 | 4,664.86 | 6,344 |
| June 16, 2026 | 4,677.48 | 4,669 | 4,669 | 4,683.97 | 4,669 | 9,357 |
| June 15, 2026 | 4,650.02 | 4,666.5 | 4,666.5 | 4,666.5 | 4,649.64 | 3,985 |
| June 12, 2026 | 4,591.39 | 4,606.5 | 4,606.5 | 4,606.5 | 4,583 | 4,725 |
| June 11, 2026 | 4,531.32 | 4,533 | 4,533 | 4,554.5 | 4,527.71 | 6,784 |
| June 10, 2026 | 4,555.5 | 4,532.75 | 4,532.75 | 4,563.46 | 4,516 | 14,892 |
| June 09, 2026 | 4,595.6 | 4,535.25 | 4,535.25 | 4,614.79 | 4,535.25 | 4,688 |
| June 08, 2026 | 4,589 | 4,606 | 4,606 | 4,620.3 | 4,584.5 | 5,842 |
| June 05, 2026 | 4,639 | 4,626.75 | 4,626.75 | 4,641.46 | 4,626.75 | 4,458 |
| June 04, 2026 | 4,632.23 | 4,656 | 4,656 | 4,656 | 4,619.5 | 4,874 |
| June 03, 2026 | 4,673.7 | 4,648 | 4,648 | 4,673.7 | 4,648 | 6,921 |
| June 02, 2026 | 4,653.86 | 4,663 | 4,663 | 4,665 | 4,647.61 | 3,215 |
| June 01, 2026 | 4,661 | 4,645.25 | 4,645.25 | 4,664.58 | 4,645.25 | 4,635 |
| May 29, 2026 | 4,668.65 | 4,650.25 | 4,650.25 | 4,668.65 | 4,650.25 | 5,540 |
AD
