JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF (JRDG.L) LSE

4,013.50

+7.75(+0.19%)

Updated at September 09 08:01AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20254,004.674,005.754,005.754,006.353,998.63,128
September 05, 20254,027.53,983.753,983.754,027.53,973.53,322
September 04, 20253,995.54,0084,0084,0103,993.037,476
September 03, 20253,993.53,981.753,981.753,995.033,981.753,058
September 02, 20253,985.483,9663,9663,993.963,965.51,845
September 01, 20253,9753,974.53,974.53,984.43,973.053,375
August 29, 20254,008.53,978.253,978.254,010.183,978.251,117
August 28, 20254,005.623,995.753,995.754,007.013,995.752,911
August 27, 20254,0033,999.53,999.54,006.33,998.04640
August 26, 20253,9843,9803,9803,987.753,978.893,728
August 22, 20253,973.54,000.754,000.754,004.083,972.53,482
August 21, 20253,973.643,974.53,974.53,974.53,963974
August 20, 20253,9643,963.53,963.53,9793,949.0510,490
August 19, 20253,972.243,977.53,977.53,983.543,972.248,539
August 18, 20253,9763,971.753,971.753,9763,961.181,485
August 15, 20253,985.53,963.753,963.753,9933,963.754,336
August 14, 20253,954.93,958.253,958.253,960.53,948.67,443
August 13, 20253,9673,956.253,956.253,9673,956.251,555
August 12, 20253,9473,951.53,951.53,954.13,93217,492
August 11, 20253,952.053,953.253,953.253,955.463,940.7723,007
August 08, 20253,934.53,9393,9393,9393,931.54,565
August 07, 20253,946.763,9273,9273,9693,92720,316
August 06, 20253,951.333,938.53,938.53,951.53,932.848,777
August 05, 20253,959.533,931.53,931.53,959.533,931.56,358
August 04, 20253,9163,9403,9403,941.53,913.94,627
August 01, 20253,9673,897.53,897.53,9673,892.56,840
July 31, 20254,010.843,991.53,991.54,021.53,991.56,370
July 30, 20253,968.333,9793,9793,9873,9625,375
July 29, 20253,984.53,968.753,968.753,9923,968.759,386
July 28, 20253,9833,9603,9603,9833,9595,976
July 25, 20253,944.983,957.53,957.53,9613,944.5729
July 24, 20253,925.53,935.53,935.53,935.833,9242,330
July 23, 20253,909.643,9023,9023,915.53,9024,818
July 22, 20253,900.63,890.53,890.53,900.63,884.0311,064
July 21, 20253,913.53,9073,9073,913.53,899.282,873
July 18, 20253,9223,900.753,900.753,9223,900.321,640
July 17, 20253,898.13,906.253,906.253,906.253,8892,200
July 16, 20253,8723,861.253,861.253,892.243,861.254,172
July 15, 20253,904.623,8943,8943,907.333,8943,514
July 14, 20253,860.853,8873,8873,8873,859.52,922
July 11, 20253,857.443,8693,8693,875.53,857.441,812
July 10, 20253,871.53,8723,8723,8723,848.387,069
July 09, 20253,8243,8663,851.443,8663,8246,561
July 08, 20253,8673,853.753,839.233,8673,848.663,371
July 07, 20253,854.123,842.753,828.273,863.253,842.7511,446
July 04, 20253,8453,845.253,830.773,848.133,835.59,913
July 03, 20253,838.933,860.53,845.963,863.53,838.935,224
July 02, 20253,812.53,8403,825.543,847.353,809.511,493
July 01, 20253,785.53,804.53,790.173,804.53,783.352,957
June 30, 20253,808.53,799.53,785.193,815.73,799.53,776
June 27, 20253,767.53,792.53,778.213,792.53,767.5665
June 26, 20253,743.53,749.53,749.53,753.243,743.51,960
June 25, 20253,769.53,7623,7623,771.383,758.88930,463
June 24, 20253,768.23,7613,7613,768.23,754.962,928
June 23, 20253,736.643,7313,7313,754.83,7317,956
June 20, 20253,7413,735.53,735.53,745.293,727.941,291
June 19, 20253,7703,728.253,728.253,7703,726.464,349
June 18, 20253,764.383,762.753,762.753,773.433,75610,012
June 17, 20253,744.53,759.53,759.53,759.53,738.2312,638
June 16, 20253,746.253,757.753,757.753,761.963,740.154,394