JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF (JRDG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JRDG.L Historical Return
If you invested 1000 GBp in JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF (JRDG.L) since IPO date, it would be worth 1,768.13 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,741.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,141.64 GBp. This corresponds to total returns of 76.81%, 74.13%, 14.16%, respectively, with annualized returns of 11.86%, 11.72%, 14.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JRDG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,739 | 4,745.5 | 4,745.5 | 4,745.5 | 4,730.71 | 2,574 |
| October 20, 2026 | 4,723.46 | 4,732.5 | 4,732.5 | 4,732.5 | 4,703.54 | 3,281 |
| October 19, 2026 | 4,748.97 | 4,752.5 | 4,752.5 | 4,752.5 | 4,730.23 | 5,554 |
| October 16, 2026 | 4,775.73 | 4,747.5 | 4,747.5 | 4,776.18 | 4,747.5 | 2,496 |
| October 15, 2026 | 4,751.66 | 4,775 | 4,775 | 4,775 | 4,750.85 | 1,325 |
| October 14, 2026 | 4,817.74 | 4,809.25 | 4,809.25 | 4,819.9 | 4,806 | 4,057 |
| October 13, 2026 | 4,826.5 | 4,803 | 4,803 | 4,828.55 | 4,803 | 1,506 |
| October 12, 2026 | 4,826.2 | 4,827.75 | 4,827.75 | 4,830.91 | 4,819.7 | 9,063 |
| October 09, 2026 | 4,803.5 | 4,809.5 | 4,809.5 | 4,812.68 | 4,803.5 | 1,706 |
| October 08, 2026 | 4,797.5 | 4,795.75 | 4,795.75 | 4,802.13 | 4,795.75 | 606 |
| October 07, 2026 | 4,838.76 | 4,813.75 | 4,813.75 | 4,838.76 | 4,809.03 | 2,961 |
| October 06, 2026 | 4,836.35 | 4,839.5 | 4,839.5 | 4,842.5 | 4,824 | 4,502 |
| October 05, 2026 | 4,791.45 | 4,813.25 | 4,813.25 | 4,821.47 | 4,788.52 | 2,371 |
| October 02, 2026 | 4,779.54 | 4,787.5 | 4,787.5 | 4,808.94 | 4,779.54 | 2,247 |
| October 01, 2026 | 4,754.86 | 4,749 | 4,749 | 4,781 | 4,748.27 | 9,849 |
| September 30, 2026 | 4,787 | 4,786 | 4,786 | 4,794 | 4,765.1 | 3,027 |
| September 29, 2026 | 4,780.5 | 4,781.25 | 4,781.25 | 4,797.26 | 4,780.5 | 2,783 |
| September 28, 2026 | 4,794.6 | 4,773.5 | 4,773.5 | 4,794.75 | 4,773.5 | 6,684 |
| September 25, 2026 | 4,810 | 4,804.25 | 4,804.25 | 4,825.5 | 4,804 | 3,613 |
| September 24, 2026 | 4,770.5 | 4,776.25 | 4,776.25 | 4,789.04 | 4,765.74 | 2,507 |
| September 23, 2026 | 4,818.65 | 4,801.25 | 4,801.25 | 4,821.86 | 4,801.25 | 3,756 |
| September 22, 2026 | 4,797 | 4,802 | 4,802 | 4,805.46 | 4,796.31 | 2,130 |
| September 21, 2026 | 4,748.5 | 4,770.75 | 4,770.75 | 4,773.5 | 4,746 | 1,638 |
| September 18, 2026 | 4,741.47 | 4,714.75 | 4,714.75 | 4,743 | 4,714.75 | 6,841 |
| September 17, 2026 | 4,713.89 | 4,742 | 4,742 | 4,742 | 4,713.89 | 6,339 |
| September 16, 2026 | 4,678.06 | 4,696.75 | 4,696.75 | 4,699.6 | 4,678.06 | 2,374 |
| September 15, 2026 | 4,660.05 | 4,664.75 | 4,664.75 | 4,684.87 | 4,660.05 | 3,669 |
| September 11, 2026 | 4,686.73 | 4,707.25 | 4,707.25 | 4,707.96 | 4,685.03 | 1,832 |
| September 10, 2026 | 4,712 | 4,668 | 4,668 | 4,712 | 4,668 | 9,946 |
| September 09, 2026 | 4,716.5 | 4,682.25 | 4,682.25 | 4,716.5 | 4,682.25 | 3,148 |
| September 08, 2026 | 4,730.22 | 4,728.75 | 4,728.75 | 4,736.55 | 4,718.05 | 4,289 |
| September 07, 2026 | 4,747.88 | 4,738.5 | 4,738.5 | 4,749.18 | 4,738.5 | 1,761 |
| September 04, 2026 | 4,758.4 | 4,749 | 4,749 | 4,765.46 | 4,747.43 | 2,067 |
| September 03, 2026 | 4,731.5 | 4,759 | 4,759 | 4,759 | 4,730 | 4,856 |
| September 02, 2026 | 4,702.09 | 4,726.5 | 4,726.5 | 4,727.02 | 4,688.83 | 3,136 |
| September 01, 2026 | 4,722.5 | 4,703.25 | 4,703.25 | 4,729 | 4,692.97 | 1,853 |
| August 28, 2026 | 4,738.9 | 4,761.25 | 4,761.25 | 4,761.25 | 4,733.03 | 993 |
| August 27, 2026 | 4,731.7 | 4,724.25 | 4,724.25 | 4,731.7 | 4,717.95 | 1,244 |
| August 26, 2026 | 4,704.46 | 4,710 | 4,710 | 4,715.55 | 4,704.46 | 31,241 |
| August 25, 2026 | 4,702.5 | 4,700.75 | 4,700.75 | 4,706.5 | 4,696.54 | 989 |
| August 24, 2026 | 4,685.6 | 4,686.5 | 4,686.5 | 4,695 | 4,685.47 | 2,323 |
| August 21, 2026 | 4,684.54 | 4,700.25 | 4,700.25 | 4,700.25 | 4,684.54 | 3,050 |
| August 20, 2026 | 4,722.5 | 4,689.5 | 4,689.5 | 4,722.5 | 4,688.83 | 2,503 |
| August 19, 2026 | 4,713.5 | 4,726.25 | 4,726.25 | 4,731.52 | 4,713.5 | 1,330 |
| August 18, 2026 | 4,761 | 4,734 | 4,734 | 4,761 | 4,734 | 464 |
| August 17, 2026 | 4,791.46 | 4,776.5 | 4,776.5 | 4,793.7 | 4,776.5 | 8,164 |
| August 14, 2026 | 4,804.85 | 4,788.5 | 4,788.5 | 4,806 | 4,788.5 | 843 |
| August 13, 2026 | 4,799.5 | 4,800 | 4,800 | 4,815.08 | 4,791.5 | 1,306 |
| August 12, 2026 | 4,777.02 | 4,780.25 | 4,780.25 | 4,786.3 | 4,772.5 | 2,239 |
| August 11, 2026 | 4,781.52 | 4,779.25 | 4,779.25 | 4,792.97 | 4,779.25 | 1,523 |
| August 10, 2026 | 4,790 | 4,778 | 4,778 | 4,790.5 | 4,776.18 | 6,053 |
| August 07, 2026 | 4,778 | 4,785 | 4,785 | 4,791.85 | 4,772.55 | 1,257 |
| August 06, 2026 | 4,782.5 | 4,768.5 | 4,768.5 | 4,784.83 | 4,766.1 | 3,185 |
| August 05, 2026 | 4,797.5 | 4,781 | 4,781 | 4,803 | 4,781 | 6,082 |
| August 04, 2026 | 4,725.5 | 4,759.75 | 4,759.75 | 4,759.75 | 4,718.85 | 5,254 |
| August 03, 2026 | 4,672 | 4,705 | 4,705 | 4,705 | 4,672 | 3,713 |
| July 31, 2026 | 4,660.73 | 4,621 | 4,621 | 4,662.33 | 4,621 | 5,860 |
| July 30, 2026 | 4,593 | 4,604.75 | 4,604.75 | 4,630.5 | 4,593 | 2,691 |
| July 29, 2026 | 4,667.5 | 4,623.5 | 4,623.5 | 4,667.5 | 4,623.5 | 196 |
| July 28, 2026 | 4,632 | 4,655.75 | 4,655.75 | 4,655.75 | 4,629.4 | 2,624 |
AD
