JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF (JRDG.L) LSE

4,163.66

+8.41(+0.20%)

Updated at October 21 11:59AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,0654,098.54,098.54,111.944,046.53,988
October 16, 20254,126.164,1284,1284,134.354,126.16206
October 15, 20254,142.084,1344,1344,159.474,1349,158
October 14, 20254,118.254,1224,1224,123.034,102.52,681
October 13, 20254,119.554,120.54,120.54,1284,102.998,255
October 10, 20254,182.54,1064,1064,1914,104.182,233
October 09, 20254,172.54,1784,1784,179.624,166.484,732
October 08, 20254,154.834,1724,161.124,1724,154.473,228
October 07, 20254,159.354,1464,1464,168.774,14672,594
October 06, 20254,157.064,154.54,154.54,168.434,150.633,478
October 03, 20254,1614,1564,1564,1614,149.486,685
October 02, 20254,1334,1384,1384,148.334,127.633,159
October 01, 20254,081.94,1164,1164,1164,078.53,780
September 30, 20254,095.974,094.54,094.54,105.464,091.51,818
September 29, 20254,109.684,106.54,106.54,113.864,101.773,932
September 26, 20254,102.54,090.254,090.254,104.784,0874,086
September 25, 20254,080.584,0904,0904,094.384,078.561,000
September 24, 20254,091.54,093.54,093.54,107.334,0904,108
September 23, 20254,104.54,1014,1014,113.514,1003,596
September 22, 20254,086.994,097.754,097.754,098.54,082.2113,447
September 19, 20254,0754,082.754,082.754,093.334,0752,233
September 18, 20254,045.964,073.54,073.54,073.54,045.9615,801
September 17, 20254,025.54,015.54,015.54,028.54,015.52,445
September 16, 20254,044.214,0234,0234,046.074,021.881,226
September 15, 20254,037.684,046.54,046.54,0504,031.092,368
September 12, 20254,041.54,039.254,039.254,047.954,039.172,558
September 11, 20254,025.884,0384,0384,0384,025.691,554
September 10, 20254,026.054,0184,0184,026.054,015.6616,052
September 09, 20254,003.354,001.254,001.254,003.353,992.833,031
September 08, 20254,004.674,005.754,005.754,006.353,998.63,128
September 05, 20254,027.53,983.753,983.754,027.53,973.53,322
September 04, 20253,995.54,0084,0084,0103,993.037,476
September 03, 20253,993.53,981.753,981.753,995.033,981.753,058
September 02, 20253,985.483,9663,9663,993.963,965.51,845
September 01, 20253,9753,974.53,974.53,984.43,973.053,375
August 29, 20254,008.53,978.253,978.254,010.183,978.251,117
August 28, 20254,005.623,995.753,995.754,007.013,995.752,911
August 27, 20254,0033,999.53,999.54,006.33,998.04640
August 26, 20253,9843,9803,9803,987.753,978.893,728
August 22, 20253,973.54,000.754,000.754,004.083,972.53,482
August 21, 20253,973.643,974.53,974.53,974.53,963974
August 20, 20253,9643,963.53,963.53,9793,949.0510,490
August 19, 20253,972.243,977.53,977.53,983.543,972.248,539
August 18, 20253,9763,971.753,971.753,9763,961.181,485
August 15, 20253,985.53,963.753,963.753,9933,963.754,336
August 14, 20253,954.93,958.253,958.253,960.53,948.67,443
August 13, 20253,9673,956.253,956.253,9673,956.251,555
August 12, 20253,9473,951.53,951.53,954.13,93217,492
August 11, 20253,952.053,953.253,953.253,955.463,940.7723,007
August 08, 20253,934.53,9393,9393,9393,931.54,565
August 07, 20253,946.763,9273,9273,9693,92720,316
August 06, 20253,951.333,938.53,938.53,951.53,932.848,777
August 05, 20253,959.533,931.53,931.53,959.533,931.56,358
August 04, 20253,9163,9403,9403,941.53,913.94,627
August 01, 20253,9673,897.53,897.53,9673,892.56,840
July 31, 20254,010.843,991.53,991.54,021.53,991.56,370
July 30, 20253,968.333,9793,9793,9873,9625,375
July 29, 20253,984.53,968.753,968.753,9923,968.759,386
July 28, 20253,9833,9603,9603,9833,9595,976
July 25, 20253,944.983,957.53,957.53,9613,944.5729
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved