JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF (JRDG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JRDG.L Historical Return
If you invested 1000 GBp in JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF (JRDG.L) since IPO date, it would be worth 1,753.75 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,635.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,268.96 GBp. This corresponds to total returns of 75.38%, 63.56%, 26.9%, respectively, with annualized returns of 12.54%, 17.8%, 26.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JRDG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,720 | 4,695 | 4,695 | 4,724.6 | 4,695 | 2,448 |
| June 19, 2026 | 4,718.5 | 4,711.5 | 4,711.5 | 4,719.67 | 4,699.04 | 2,796 |
| June 18, 2026 | 4,686.5 | 4,709 | 4,709 | 4,719.5 | 4,686.5 | 12,522 |
| June 17, 2026 | 4,672 | 4,677 | 4,677 | 4,677 | 4,664.86 | 6,344 |
| June 16, 2026 | 4,677.48 | 4,669 | 4,669 | 4,683.97 | 4,669 | 9,357 |
| June 15, 2026 | 4,650.02 | 4,666.5 | 4,666.5 | 4,666.5 | 4,649.64 | 3,985 |
| June 12, 2026 | 4,591.39 | 4,606.5 | 4,606.5 | 4,606.5 | 4,583 | 4,725 |
| June 11, 2026 | 4,531.32 | 4,533 | 4,533 | 4,554.5 | 4,527.71 | 6,784 |
| June 10, 2026 | 4,555.5 | 4,532.75 | 4,532.75 | 4,563.46 | 4,516 | 14,892 |
| June 09, 2026 | 4,595.6 | 4,535.25 | 4,535.25 | 4,614.79 | 4,535.25 | 4,688 |
| June 08, 2026 | 4,589 | 4,606 | 4,606 | 4,620.3 | 4,584.5 | 5,842 |
| June 05, 2026 | 4,639 | 4,626.75 | 4,626.75 | 4,641.46 | 4,626.75 | 4,458 |
| June 04, 2026 | 4,632.23 | 4,656 | 4,656 | 4,656 | 4,619.5 | 4,874 |
| June 03, 2026 | 4,673.7 | 4,648 | 4,648 | 4,673.7 | 4,648 | 6,921 |
| June 02, 2026 | 4,653.86 | 4,663 | 4,663 | 4,665 | 4,647.61 | 3,215 |
| June 01, 2026 | 4,661 | 4,645.25 | 4,645.25 | 4,664.58 | 4,645.25 | 4,635 |
| May 29, 2026 | 4,668.65 | 4,650.25 | 4,650.25 | 4,668.65 | 4,650.25 | 5,540 |
| May 28, 2026 | 4,633.93 | 4,646.75 | 4,646.75 | 4,646.75 | 4,625.27 | 811 |
| May 27, 2026 | 4,641.92 | 4,634 | 4,634 | 4,646.91 | 4,633.4 | 2,665 |
| May 26, 2026 | 4,621.74 | 4,626 | 4,626 | 4,633.98 | 4,616.8 | 2,593 |
| May 22, 2026 | 4,605.58 | 4,611.75 | 4,611.75 | 4,611.75 | 4,596.6 | 5,252 |
| May 21, 2026 | 4,578.7 | 4,569.5 | 4,569.5 | 4,583.6 | 4,562.5 | 3,189 |
| May 20, 2026 | 4,547.08 | 4,562 | 4,562 | 4,570.46 | 4,547.08 | 5,113 |
| May 19, 2026 | 4,562 | 4,534 | 4,534 | 4,571.92 | 4,534 | 8,359 |
| May 18, 2026 | 4,563 | 4,550 | 4,550 | 4,580.97 | 4,550 | 8,962 |
| May 15, 2026 | 4,587.5 | 4,597 | 4,597 | 4,599 | 4,577.77 | 2,576 |
| May 14, 2026 | 4,556.5 | 4,597 | 4,597 | 4,597.86 | 4,556.5 | 2,639 |
| May 13, 2026 | 4,533.37 | 4,540.25 | 4,540.25 | 4,544 | 4,533.37 | 4,313 |
| May 12, 2026 | 4,520.5 | 4,503.75 | 4,503.75 | 4,525.7 | 4,499.5 | 23,708 |
| May 11, 2026 | 4,505.46 | 4,503 | 4,503 | 4,513.46 | 4,495.23 | 2,345 |
| May 08, 2026 | 4,503.96 | 4,499 | 4,499 | 4,507.08 | 4,497.29 | 5,992 |
| May 07, 2026 | 4,525.77 | 4,509.5 | 4,509.5 | 4,528.4 | 4,508.77 | 7,233 |
| May 06, 2026 | 4,468.52 | 4,505.5 | 4,505.5 | 4,509.5 | 4,466 | 15,525 |
| May 05, 2026 | 4,442 | 4,453 | 4,453 | 4,453.64 | 4,442 | 9,860 |
| May 01, 2026 | 4,439.05 | 4,446.5 | 4,446.5 | 4,446.5 | 4,436.5 | 2,045 |
| April 30, 2026 | 4,411.49 | 4,414 | 4,414 | 4,440.34 | 4,411.49 | 3,502 |
| April 29, 2026 | 4,417.43 | 4,410.5 | 4,410.5 | 4,419.46 | 4,408 | 6,473 |
| April 28, 2026 | 4,427 | 4,403 | 4,403 | 4,435 | 4,403 | 8,288 |
| April 27, 2026 | 4,419.5 | 4,408.5 | 4,408.5 | 4,421.76 | 4,407.5 | 9,019 |
| April 24, 2026 | 4,422 | 4,421 | 4,421 | 4,426.5 | 4,411.41 | 3,266 |
| April 23, 2026 | 4,409 | 4,432.5 | 4,432.5 | 4,434.2 | 4,400.39 | 6,473 |
| April 22, 2026 | 4,420.5 | 4,417.25 | 4,417.25 | 4,424.23 | 4,406.81 | 2,014 |
| April 21, 2026 | 4,433.8 | 4,408.5 | 4,408.5 | 4,443.83 | 4,408.5 | 2,295 |
| April 20, 2026 | 4,414.53 | 4,417.5 | 4,417.5 | 4,428.98 | 4,414.52 | 1,915 |
| April 17, 2026 | 4,387.99 | 4,436.5 | 4,436.5 | 4,440 | 4,387.99 | 8,522 |
| April 16, 2026 | 4,377.56 | 4,383.5 | 4,383.5 | 4,383.98 | 4,377.56 | 1,861 |
| April 15, 2026 | 4,350.3 | 4,352 | 4,352 | 4,352.7 | 4,343 | 6,229 |
| April 14, 2026 | 4,316.16 | 4,336 | 4,336 | 4,336 | 4,306.92 | 4,344 |
| April 13, 2026 | 4,274.5 | 4,292.5 | 4,292.5 | 4,293.85 | 4,270.65 | 9,969 |
| April 10, 2026 | 4,299.5 | 4,300.5 | 4,300.5 | 4,308.14 | 4,299.46 | 5,894 |
| April 09, 2026 | 4,283.52 | 4,286 | 4,286 | 4,286 | 4,271.35 | 8,004 |
| April 08, 2026 | 4,306 | 4,285.5 | 4,285.5 | 4,306.5 | 4,285.5 | 16,697 |
| April 07, 2026 | 4,220 | 4,198.5 | 4,184.66 | 4,247.84 | 4,187.58 | 32,664 |
| April 02, 2026 | 4,184.52 | 4,217.25 | 4,217.25 | 4,217.92 | 4,163 | 11,942 |
| April 01, 2026 | 4,215.45 | 4,210.25 | 4,210.25 | 4,222.85 | 4,196.15 | 4,406 |
| March 31, 2026 | 4,106.52 | 4,134 | 4,134 | 4,136.01 | 4,101 | 11,668 |
| March 30, 2026 | 4,081.5 | 4,109 | 4,109 | 4,117.73 | 4,081.5 | 20,992 |
| March 27, 2026 | 4,130.5 | 4,083 | 4,083 | 4,139.85 | 4,083 | 2,237 |
| March 26, 2026 | 4,158 | 4,127.25 | 4,127.25 | 4,158 | 4,127.25 | 7,118 |
| March 25, 2026 | 4,173.5 | 4,169.25 | 4,169.25 | 4,177 | 4,166 | 5,392 |
AD
