JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF (JRDG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JRDG.L Historical Return
If you invested 1000 GBp in JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF (JRDG.L) since IPO date, it would be worth 1,726.11 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,553.8 GBp, while 1000 GBp invested 1 year ago would be worth 1,178.25 GBp. This corresponds to total returns of 72.61%, 55.38%, 17.82%, respectively, with annualized returns of 11.88%, 15.81%, 17.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JRDG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,660.73 | 4,621 | 4,621 | 4,662.33 | 4,621 | 5,860 |
| July 30, 2026 | 4,593 | 4,604.75 | 4,604.75 | 4,630.5 | 4,593 | 2,691 |
| July 29, 2026 | 4,667.5 | 4,623.5 | 4,623.5 | 4,667.5 | 4,623.5 | 196 |
| July 28, 2026 | 4,632 | 4,655.75 | 4,655.75 | 4,655.75 | 4,629.4 | 2,624 |
| July 27, 2026 | 4,666 | 4,639.5 | 4,639.5 | 4,678 | 4,639.5 | 1,040 |
| July 23, 2026 | 4,639.53 | 4,615 | 4,615 | 4,652.24 | 4,615 | 2,725 |
| July 22, 2026 | 4,642 | 4,666.5 | 4,666.5 | 4,666.75 | 4,642 | 7,652 |
| July 21, 2026 | 4,620.25 | 4,656.5 | 4,656.5 | 4,656.5 | 4,614 | 1,646 |
| July 20, 2026 | 4,597.5 | 4,621.75 | 4,621.75 | 4,621.75 | 4,597.5 | 5,995 |
| July 17, 2026 | 4,594 | 4,604.5 | 4,604.5 | 4,614.77 | 4,589.75 | 1,666 |
| July 16, 2026 | 4,638.5 | 4,648 | 4,648 | 4,648 | 4,622.35 | 4,087 |
| July 15, 2026 | 4,672.93 | 4,646.5 | 4,646.5 | 4,682.75 | 4,646.5 | 2,833 |
| July 14, 2026 | 4,658.9 | 4,676 | 4,676 | 4,676 | 4,649.4 | 3,142 |
| July 13, 2026 | 4,666.27 | 4,672.25 | 4,672.25 | 4,677.97 | 4,665.78 | 866 |
| July 10, 2026 | 4,650 | 4,662.5 | 4,662.5 | 4,669 | 4,650 | 4,878 |
| July 09, 2026 | 4,637.57 | 4,653.75 | 4,653.75 | 4,653.75 | 4,625 | 3,156 |
| July 08, 2026 | 4,665 | 4,623.5 | 4,623.5 | 4,669.01 | 4,623.5 | 2,326 |
| July 07, 2026 | 4,689.78 | 4,669.75 | 4,669.75 | 4,718 | 4,669.75 | 1,368 |
| July 06, 2026 | 4,697.46 | 4,701.5 | 4,701.5 | 4,703.33 | 4,685.91 | 4,793 |
| July 03, 2026 | 4,697.5 | 4,687 | 4,687 | 4,697.5 | 4,678.54 | 2,880 |
| July 02, 2026 | 4,653.5 | 4,664.25 | 4,664.25 | 4,691.46 | 4,653.5 | 4,152 |
| July 01, 2026 | 4,681.5 | 4,698.25 | 4,698.25 | 4,698.25 | 4,680.2 | 2,277 |
| June 30, 2026 | 4,677.85 | 4,683.5 | 4,683.5 | 4,687.97 | 4,673.4 | 4,601 |
| June 29, 2026 | 4,646.39 | 4,651.5 | 4,651.5 | 4,658.38 | 4,630.5 | 2,758 |
| June 26, 2026 | 4,620.98 | 4,649 | 4,649 | 4,649 | 4,620.26 | 1,637 |
| June 25, 2026 | 4,696 | 4,654.5 | 4,654.5 | 4,696.5 | 4,654.5 | 257 |
| June 24, 2026 | 4,658.92 | 4,684 | 4,684 | 4,684 | 4,655.02 | 5,024 |
| June 23, 2026 | 4,644.38 | 4,651 | 4,651 | 4,670.97 | 4,637.28 | 5,825 |
| June 22, 2026 | 4,720 | 4,695 | 4,695 | 4,724.6 | 4,695 | 2,448 |
| June 19, 2026 | 4,718.5 | 4,711.5 | 4,711.5 | 4,719.67 | 4,699.04 | 2,796 |
| June 18, 2026 | 4,686.5 | 4,709 | 4,709 | 4,719.5 | 4,686.5 | 12,522 |
| June 17, 2026 | 4,672 | 4,677 | 4,677 | 4,677 | 4,664.86 | 6,344 |
| June 16, 2026 | 4,677.48 | 4,669 | 4,669 | 4,683.97 | 4,669 | 9,357 |
| June 15, 2026 | 4,650.02 | 4,666.5 | 4,666.5 | 4,666.5 | 4,649.64 | 3,985 |
| June 12, 2026 | 4,591.39 | 4,606.5 | 4,606.5 | 4,606.5 | 4,583 | 4,725 |
| June 11, 2026 | 4,531.32 | 4,533 | 4,533 | 4,554.5 | 4,527.71 | 6,784 |
| June 10, 2026 | 4,555.5 | 4,532.75 | 4,532.75 | 4,563.46 | 4,516 | 14,892 |
| June 09, 2026 | 4,595.6 | 4,535.25 | 4,535.25 | 4,614.79 | 4,535.25 | 4,688 |
| June 08, 2026 | 4,589 | 4,606 | 4,606 | 4,620.3 | 4,584.5 | 5,842 |
| June 05, 2026 | 4,639 | 4,626.75 | 4,626.75 | 4,641.46 | 4,626.75 | 4,458 |
| June 04, 2026 | 4,632.23 | 4,656 | 4,656 | 4,656 | 4,619.5 | 4,874 |
| June 03, 2026 | 4,673.7 | 4,648 | 4,648 | 4,673.7 | 4,648 | 6,921 |
| June 02, 2026 | 4,653.86 | 4,663 | 4,663 | 4,665 | 4,647.61 | 3,215 |
| June 01, 2026 | 4,661 | 4,645.25 | 4,645.25 | 4,664.58 | 4,645.25 | 4,635 |
| May 29, 2026 | 4,668.65 | 4,650.25 | 4,650.25 | 4,668.65 | 4,650.25 | 5,540 |
| May 28, 2026 | 4,633.93 | 4,646.75 | 4,646.75 | 4,646.75 | 4,625.27 | 811 |
| May 27, 2026 | 4,641.92 | 4,634 | 4,634 | 4,646.91 | 4,633.4 | 2,665 |
| May 26, 2026 | 4,621.74 | 4,626 | 4,626 | 4,633.98 | 4,616.8 | 2,593 |
| May 22, 2026 | 4,605.58 | 4,611.75 | 4,611.75 | 4,611.75 | 4,596.6 | 5,252 |
| May 21, 2026 | 4,578.7 | 4,569.5 | 4,569.5 | 4,583.6 | 4,562.5 | 3,189 |
| May 20, 2026 | 4,547.08 | 4,562 | 4,562 | 4,570.46 | 4,547.08 | 5,113 |
| May 19, 2026 | 4,562 | 4,534 | 4,534 | 4,571.92 | 4,534 | 8,359 |
| May 18, 2026 | 4,563 | 4,550 | 4,550 | 4,580.97 | 4,550 | 8,962 |
| May 15, 2026 | 4,587.5 | 4,597 | 4,597 | 4,599 | 4,577.77 | 2,576 |
| May 14, 2026 | 4,556.5 | 4,597 | 4,597 | 4,597.86 | 4,556.5 | 2,639 |
| May 13, 2026 | 4,533.37 | 4,540.25 | 4,540.25 | 4,544 | 4,533.37 | 4,313 |
| May 12, 2026 | 4,520.5 | 4,503.75 | 4,503.75 | 4,525.7 | 4,499.5 | 23,708 |
| May 11, 2026 | 4,505.46 | 4,503 | 4,503 | 4,513.46 | 4,495.23 | 2,345 |
| May 08, 2026 | 4,503.96 | 4,499 | 4,499 | 4,507.08 | 4,497.29 | 5,992 |
| May 07, 2026 | 4,525.77 | 4,509.5 | 4,509.5 | 4,528.4 | 4,508.77 | 7,233 |
AD
