JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF (JRDG.L) LSE

4,264.25

-2.25(-0.05%)

Updated at December 24 11:24AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254,2694,264.254,264.254,2694,259257
December 23, 20254,247.364,266.54,266.54,266.54,247.36870
December 22, 20254,2614,256.54,256.54,262.444,252.237,487
December 19, 20254,2374,260.754,260.754,260.954,231.281,567
December 18, 20254,207.54,2424,2424,2424,207.59,269
December 17, 20254,254.884,1994,1994,262.834,1991,400
December 16, 20254,2294,211.54,211.54,235.284,211.55,242
December 15, 20254,265.54,2544,2544,272.334,246.394,006
December 12, 20254,2914,246.54,246.54,291.54,246.5416
December 11, 20254,251.454,250.254,250.254,257.24,238.554,920
December 10, 20254,2684,257.54,257.54,2684,253.054,354
December 09, 20254,2554,2664,2664,271.464,253.54,677
December 08, 20254,277.414,2614,2614,279.794,2613,615
December 05, 20254,268.44,2734,2734,280.964,266.781,203
December 04, 20254,262.084,250.54,250.54,265.54,244.543,470
December 03, 20254,2744,248.54,248.54,2744,240.238,929
December 02, 20254,2794,270.54,270.54,288.64,265.55,332
December 01, 20254,2484,2674,2674,271.54,238.957,992
November 28, 20254,2774,269.54,269.54,2804,266.855,088
November 27, 20254,258.54,248.54,248.54,261.34,248.54,145
November 26, 20254,256.794,2604,2604,2604,247.9631
November 25, 20254,208.514,216.54,216.54,216.54,201.543,253
November 24, 20254,188.424,2234,2234,225.054,183.8510,748
November 21, 20254,142.54,159.254,159.254,161.84,134.667,530
November 20, 20254,236.84,2114,2114,260.274,2115,549
November 19, 20254,172.534,188.54,188.54,213.454,172.532,860
November 18, 20254,1784,1734,1734,184.544,144.5513,536
November 17, 20254,256.434,227.754,227.754,256.434,213.6716,995
November 14, 20254,245.54,253.54,253.54,253.54,204.983,147
November 13, 20254,325.934,259.54,259.54,327.54,259.53,434
November 12, 20254,3234,318.54,318.54,3404,318.51,705
November 11, 20254,2944,281.54,281.54,2944,277.051,340
November 10, 20254,255.464,2544,2544,271.54,248.475,754
November 07, 20254,2464,178.254,178.254,2464,184.52,443
November 06, 20254,299.54,2394,2394,299.54,239842
November 05, 20254,2764,297.254,297.254,297.254,270.294,145
November 04, 20254,257.54,294.54,294.54,299.674,254.57,105
November 03, 20254,3024,2834,2834,309.354,2794,212
October 31, 20254,307.54,282.54,282.54,318.54,282.54,601
October 30, 20254,2934,306.254,306.254,306.254,293333
October 29, 20254,301.544,297.54,297.54,313.424,297.57,795
October 28, 20254,248.724,273.754,273.754,277.024,248.725,020
October 27, 20254,2484,243.54,243.54,248.474,236.651,816
October 24, 20254,1964,224.54,224.54,224.54,195.084,403
October 23, 20254,164.24,178.754,178.754,178.754,157.182,363
October 22, 20254,183.054,154.54,154.54,190.584,154.51,812
October 21, 20254,159.184,1684,1684,1684,157.551,363
October 20, 20254,136.44,155.254,155.254,159.924,132.834,696
October 17, 20254,0654,098.54,098.54,111.944,046.53,988
October 16, 20254,126.164,1284,1284,134.354,126.16206
October 15, 20254,142.084,1344,1344,159.474,1349,158
October 14, 20254,118.254,1224,1224,123.034,102.52,681
October 13, 20254,119.554,120.54,120.54,1284,102.998,255
October 10, 20254,182.54,1064,1064,1914,104.182,233
October 09, 20254,172.54,1784,1784,179.624,166.484,732
October 08, 20254,154.834,1724,161.124,1724,154.473,228
October 07, 20254,159.354,1464,1464,168.774,14672,594
October 06, 20254,157.064,154.54,154.54,168.434,150.633,478
October 03, 20254,1614,1564,1564,1614,149.486,685
October 02, 20254,1334,1384,1384,148.334,127.633,159
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved