JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR (JREB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JREB.DE) since IPO date, it would be worth €1,069.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €988.4, while €1000 invested 1 year ago would be worth €989.41. This corresponds to total returns of 6.97%, -1.16%, -1.06%, respectively, with annualized returns of 0.86%, -0.23%, -1.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 106.82 | 106.84 | 106.84 | 106.92 | 106.65 | 567 |
| September 30, 2026 | 106.64 | 106.82 | 106.82 | 106.82 | 106.64 | 467 |
| September 29, 2026 | 106.41 | 106.55 | 106.55 | 106.71 | 106.41 | 750 |
| September 28, 2026 | 106.64 | 106.4 | 106.4 | 106.64 | 106.4 | 236 |
| September 25, 2026 | 106.79 | 106.63 | 106.63 | 106.85 | 106.61 | 817 |
| September 24, 2026 | 107 | 106.68 | 106.68 | 107.1 | 106.68 | 365 |
| September 23, 2026 | 107.36 | 106.96 | 106.96 | 107.36 | 106.96 | 997 |
| September 22, 2026 | 107.47 | 107.43 | 107.43 | 107.57 | 107.4 | 86 |
| September 21, 2026 | 107.32 | 107.43 | 107.43 | 107.49 | 107.32 | 548 |
| September 18, 2026 | 107.42 | 107.09 | 107.09 | 107.42 | 107.09 | 319 |
| September 17, 2026 | 107.11 | 107.36 | 107.36 | 107.42 | 107.11 | 319 |
| September 16, 2026 | 107.06 | 107.17 | 107.17 | 107.17 | 106.9 | 879 |
| September 15, 2026 | 106.88 | 106.95 | 106.95 | 106.95 | 106.78 | 417 |
| September 11, 2026 | 106.77 | 107.29 | 107.29 | 107.29 | 106.77 | 9 |
| September 10, 2026 | 107.87 | 106.77 | 106.77 | 107.87 | 106.77 | 71 |
| September 09, 2026 | 108.13 | 107.84 | 107.84 | 108.13 | 107.8 | 287 |
| September 08, 2026 | 108.26 | 108.16 | 108.16 | 108.26 | 108.1 | 11 |
| September 07, 2026 | 108.19 | 108.1 | 108.1 | 108.31 | 108.1 | 582 |
| September 04, 2026 | 108.21 | 108.24 | 108.24 | 108.24 | 108.21 | 63 |
| September 03, 2026 | 108.15 | 108.23 | 108.23 | 108.25 | 108.14 | 114 |
| September 02, 2026 | 108.15 | 108.02 | 108.02 | 108.15 | 107.98 | 47 |
| September 01, 2026 | 108.29 | 108.25 | 108.25 | 108.29 | 108.07 | 1,082 |
| August 31, 2026 | 108.57 | 108.44 | 108.44 | 108.57 | 108.44 | 193 |
| August 28, 2026 | 108.66 | 108.56 | 108.56 | 108.66 | 108.56 | 58 |
| August 27, 2026 | 108.86 | 108.73 | 108.73 | 108.86 | 108.72 | 832 |
| August 26, 2026 | 108.82 | 108.94 | 108.94 | 108.94 | 108.82 | 56 |
| August 25, 2026 | 108.68 | 108.82 | 108.82 | 108.82 | 108.68 | 2,494 |
| August 24, 2026 | 107.93 | 108.7 | 108.7 | 108.7 | 107.93 | 374 |
| August 21, 2026 | 108.5 | 108.74 | 108.74 | 108.77 | 108.5 | 505 |
| August 20, 2026 | 108.61 | 108.62 | 108.62 | 108.62 | 108.61 | 1,163 |
| August 19, 2026 | 108.72 | 108.61 | 108.61 | 108.72 | 108.61 | 1,163 |
| August 18, 2026 | 108.95 | 108.72 | 108.72 | 108.95 | 108.72 | 587 |
| August 17, 2026 | 109.16 | 108.97 | 108.97 | 109.16 | 108.97 | 2,871 |
| August 14, 2026 | 109.17 | 109.16 | 109.16 | 109.17 | 109.16 | 6,416 |
| August 13, 2026 | 109.06 | 109.19 | 109.19 | 109.29 | 109.06 | 3,158 |
| August 12, 2026 | 109.13 | 109.09 | 109.09 | 109.25 | 109.09 | 254 |
| August 11, 2026 | 109.16 | 108.99 | 108.99 | 109.16 | 108.92 | 321 |
| August 10, 2026 | 109.01 | 109.01 | 109.01 | 109.24 | 109.01 | 596 |
| August 07, 2026 | 109.23 | 109.18 | 109.18 | 109.23 | 108.45 | 150 |
| August 06, 2026 | 109.21 | 109.16 | 109.16 | 109.41 | 109.11 | 94 |
| August 05, 2026 | 109.07 | 109.24 | 109.24 | 109.24 | 109.07 | 1,593 |
| August 04, 2026 | 108.92 | 109.07 | 109.07 | 109.07 | 108.92 | 1,283 |
| August 03, 2026 | 108.7 | 108.92 | 108.92 | 108.92 | 108.7 | 322 |
| July 31, 2026 | 108.61 | 108.7 | 108.7 | 108.7 | 108.61 | 189 |
| July 30, 2026 | 108.72 | 108.61 | 108.61 | 108.72 | 108.61 | 627 |
| July 29, 2026 | 108.79 | 108.63 | 108.63 | 108.82 | 108.43 | 7,850 |
| July 28, 2026 | 108.81 | 108.91 | 108.91 | 108.91 | 108.81 | 843 |
| July 27, 2026 | 108.73 | 108.8 | 108.8 | 108.85 | 108.73 | 1,068 |
| July 24, 2026 | 108.46 | 108.46 | 108.46 | 108.46 | 108.46 | 146 |
| July 23, 2026 | 108.57 | 108.46 | 108.46 | 108.57 | 108.46 | 478 |
| July 22, 2026 | 108.69 | 108.57 | 108.57 | 108.69 | 108.57 | 1,744 |
| July 21, 2026 | 108.73 | 108.7 | 108.7 | 108.83 | 108.68 | 1,260 |
| July 20, 2026 | 108.82 | 108.78 | 108.78 | 108.82 | 108.57 | 500 |
| July 17, 2026 | 108.8 | 108.84 | 108.84 | 108.85 | 108.8 | 113 |
| July 16, 2026 | 109.1 | 108.85 | 108.85 | 109.1 | 108.8 | 753 |
| July 15, 2026 | 108.85 | 108.81 | 108.81 | 108.85 | 108.78 | 253 |
| July 14, 2026 | 108.92 | 108.99 | 108.99 | 108.99 | 108.8 | 521 |
| July 13, 2026 | 109.25 | 109.14 | 109.14 | 109.25 | 109.14 | 107 |
| July 10, 2026 | 109.1 | 109.25 | 109.25 | 109.25 | 109.1 | 1,139 |
| July 09, 2026 | 109.06 | 109.1 | 109.1 | 109.19 | 109.06 | 624 |