JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR (JREB.DE) XETRA

Currency In EUR

JREB.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JREB.DE) since IPO date, it would be worth €1,086.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €993.37, while €1000 invested 1 year ago would be worth €1,010.84. This corresponds to total returns of 8.68%, -0.66%, 1.08%, respectively, with annualized returns of 1.08%, -0.13%, 1.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JREB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	108.5	108.74	108.74	108.77	108.5	505
August 20, 2026	108.61	108.62	108.62	108.62	108.61	1,163
August 19, 2026	108.72	108.61	108.61	108.72	108.61	1,163
August 18, 2026	108.95	108.72	108.72	108.95	108.72	587
August 17, 2026	109.16	108.97	108.97	109.16	108.97	2,871
August 14, 2026	109.17	109.16	109.16	109.17	109.16	6,416
August 13, 2026	109.06	109.19	109.19	109.29	109.06	3,158
August 12, 2026	109.13	109.09	109.09	109.25	109.09	254
August 11, 2026	109.16	108.99	108.99	109.16	108.92	321
August 10, 2026	109.01	109.01	109.01	109.24	109.01	596
August 07, 2026	109.23	109.18	109.18	109.23	108.45	150
August 06, 2026	109.21	109.16	109.16	109.41	109.11	94
August 05, 2026	109.07	109.24	109.24	109.24	109.07	1,593
August 04, 2026	108.92	109.07	109.07	109.07	108.92	1,283
August 03, 2026	108.7	108.92	108.92	108.92	108.7	322
July 31, 2026	108.61	108.7	108.7	108.7	108.61	189
July 30, 2026	108.72	108.61	108.61	108.72	108.61	627
July 29, 2026	108.79	108.63	108.63	108.82	108.43	7,850
July 28, 2026	108.81	108.91	108.91	108.91	108.81	843
July 27, 2026	108.73	108.8	108.8	108.85	108.73	1,068
July 24, 2026	108.46	108.46	108.46	108.46	108.46	146
July 23, 2026	108.57	108.46	108.46	108.57	108.46	478
July 22, 2026	108.69	108.57	108.57	108.69	108.57	1,744
July 21, 2026	108.73	108.7	108.7	108.83	108.68	1,260
July 20, 2026	108.82	108.78	108.78	108.82	108.57	500
July 17, 2026	108.8	108.84	108.84	108.85	108.8	113
July 16, 2026	109.1	108.85	108.85	109.1	108.8	753
July 15, 2026	108.85	108.81	108.81	108.85	108.78	253
July 14, 2026	108.92	108.99	108.99	108.99	108.8	521
July 13, 2026	109.25	109.14	109.14	109.25	109.14	107
July 10, 2026	109.1	109.25	109.25	109.25	109.1	1,139
July 09, 2026	109.06	109.1	109.1	109.19	109.06	624
July 08, 2026	109.6	109.06	109.06	109.6	108.99	1,282
July 07, 2026	109.54	109.48	109.48	109.64	109.43	250
July 06, 2026	109.68	109.75	109.75	109.78	109.68	834
July 03, 2026	109.7	109.64	109.64	109.78	109.51	538
July 02, 2026	109.64	109.78	109.78	109.78	109.61	53
July 01, 2026	109.65	109.74	109.74	109.77	109.58	105
June 30, 2026	109.78	109.69	109.69	109.81	109.68	255
June 29, 2026	109.69	109.65	109.65	109.69	109.64	69
June 26, 2026	109.67	109.69	109.69	109.69	109.67	187
June 25, 2026	109.47	109.63	109.63	109.63	109.47	239
June 24, 2026	109.38	109.47	109.47	109.47	109.38	333
June 23, 2026	109.24	109.36	109.36	109.44	109.24	270
June 22, 2026	109.06	109.13	109.13	109.17	109.06	181
June 19, 2026	109.11	109.07	109.07	109.18	109.07	231
June 18, 2026	109.31	109.34	109.34	109.58	109.17	881
June 17, 2026	109.31	109.33	109.33	109.57	109.3	1,249
June 16, 2026	109.34	109.38	109.38	109.48	109.34	261
June 15, 2026	108.41	109.39	109.39	109.41	108.41	811
June 12, 2026	107.91	108.41	108.41	109.32	107.91	593
June 11, 2026	108.65	108.74	108.74	108.74	108.65	56
June 10, 2026	108.89	108.6	108.6	108.89	108.54	402
June 09, 2026	107.96	108.75	108.75	108.84	107.96	186
June 08, 2026	108.81	108.79	108.79	108.86	108.58	6,960
June 05, 2026	108.91	108.84	108.84	109	108.83	26
June 04, 2026	108.07	108.82	108.82	108.82	108.07	17
June 03, 2026	108.84	108.82	108.82	109.01	108.82	499
June 02, 2026	108.87	109.08	109.08	109.21	108.87	1,619
June 01, 2026	109.95	108.9	108.9	109.95	108.9	1,204