JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JREB.DE) XETRA

107.43

-0.005(+-0.00%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025107.41107.43107.43107.56107.412,252
August 15, 2025107.93107.43107.43107.93107.38706
August 14, 2025107.74107.69107.69107.83107.67983
August 13, 2025107.49107.73107.73107.78107.49851
August 12, 2025107.45107.39107.39107.54107.3925
August 11, 2025107.79107.48107.48107.79107.47583
August 08, 2025107.7107.51107.51107.71107.51913
August 07, 2025107.85107.72107.72107.85107.63138
August 06, 2025107.62107.62107.62107.71107.56385
August 05, 2025107.7107.7107.7107.72107.63582
August 04, 2025107.33107.62107.62107.66107.33352
August 01, 2025107.64107.35107.35107.64107.25193
July 31, 2025107.52107.5107.5107.52107.48736
July 30, 2025107.49107.47107.47107.58107.431,006
July 29, 2025107.42107.5107.5107.54107.42750
July 28, 2025107.37107.47107.47107.56107.37759
July 25, 2025107.27107.32107.32107.32107.151,476
July 24, 2025107.4107.38107.38107.64107.38522
July 23, 2025107.73107.81107.81107.81107.59413
July 22, 2025107.23107.66107.66107.66107.2377
July 21, 2025107.5107.57107.57107.58107.43858
July 18, 2025107.41107.27107.27107.41107.21423
July 17, 2025107.26107.28107.28107.28107.16205
July 16, 2025107.14107.16107.16107.17107.09162
July 15, 2025107.15107.13107.13107.35107.132,214
July 14, 2025107.07107.08107.08107.16106.98202
July 11, 2025107.25107.03107.03107.281071,892
July 10, 2025107.29107.16107.16107.37107.131,269
July 09, 2025107.21107.3107.3107.3107.17396
July 08, 2025107.22107.22107.22107.33107.11463
July 07, 2025107.74107.32107.32107.74107.3248
July 04, 2025107.49107.44107.44107.56107.44291
July 03, 2025107.49107.4107.4107.49107.23140
July 02, 2025107.25107.2107.2107.33107.12,348
July 01, 2025107.28107.15107.15107.28107.12873
June 30, 2025107.17106.9106.9107.17106.9884
June 27, 2025106.98106.88106.88106.98106.881,043
June 26, 2025106.95106.93106.93107.09106.89691
June 25, 2025106.99106.89106.89107.08106.863,890
June 24, 2025106.84106.9106.9106.95106.8378
June 23, 2025106.62106.85106.85106.87106.622,278
June 20, 2025106.84106.79106.79106.86106.7554
June 19, 2025106.72106.67106.67106.8106.6759
June 18, 2025106.76106.81106.81106.84106.75357
June 17, 2025106.61106.75106.75106.83106.611,145
June 16, 2025106.79106.84106.84106.86106.562,855
June 13, 2025106.94106.62106.62106.94106.6960
June 12, 2025107.1106.96106.96107.1106.91,628
June 11, 2025106.79106.78106.78106.85106.75265
June 10, 2025106.82106.8106.8106.84106.75578
June 09, 2025106.58106.61106.61106.79106.58147
June 06, 2025106.68106.55106.55106.68106.551,363
June 05, 2025106.72106.4106.4106.84106.4705
June 04, 2025106.92106.74106.74106.92106.683,512
June 03, 2025106.66106.73106.73106.8106.611,233
June 02, 2025106.53106.56106.56106.62106.46277
May 30, 2025106.65106.57106.57106.73106.551,641
May 29, 2025106.25106.61106.61106.61106.25387
May 28, 2025106.16106.45106.45106.45106.16775
May 27, 2025106.42106.44106.44106.59106.38765
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved