JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JREB.DE) XETRA

108.34

-0.045(-0.04%)

Updated at November 10 10:17AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025108.36108.38108.38108.4108.361,993
November 06, 2025108.36108.4108.4108.44108.36204
November 05, 2025108.36108.52108.52108.52108.141,618
November 04, 2025108.35108.51108.51108.51108.3568
November 03, 2025108.36108.52108.52108.57108.361,490
October 31, 2025108.36108.65108.65108.65108.36953
October 30, 2025108.36108.55108.55108.69108.3663
October 29, 2025108.36108.77108.77108.77108.36388
October 28, 2025108.36108.83108.83108.85108.36399
October 27, 2025108.91108.72108.72108.91108.55684
October 24, 2025108.65108.59108.62108.67108.571,513
October 23, 2025108.29108.69108.69109.01108.29362
October 22, 2025108.35108.78108.78108.79108.35532
October 21, 2025108.27108.72108.72108.72108.275
October 20, 2025108.19108.66108.66108.66108.19499
October 17, 2025108.84108.66108.62108.84108.61892
October 16, 2025108.35108.78108.78108.84108.351,659
October 15, 2025108.53108.74108.69108.74108.5352
October 14, 2025108.4108.43108.43108.43108.28286
October 13, 2025108.25108.29108.29108.35108.23643
October 10, 2025108.24108.26108.26108.26108.14397
October 09, 2025108.49108.22108.22108.49108.193,513
October 08, 2025108.2108.28108.28108.36108.2280
October 07, 2025108.17108.12108.12108.17107.98425
October 06, 2025108.09108.07108.07108.3108.05332
October 03, 2025108.19108.24108.24108.24108.192,220
October 02, 2025108.26108.17108.17108.26108.06616
October 01, 2025107.96108.04108.04108.08107.891,904
September 30, 2025108.15107.91107.91108.15107.89311
September 29, 2025107.76107.92107.92107.94107.76701
September 26, 2025107.72107.82107.82107.82107.641,001
September 25, 2025107.86107.68107.68107.89107.6899
September 24, 2025107.7107.84107.84107.94107.7482
September 23, 2025108.21107.84107.84108.21107.846,523
September 22, 2025107.93107.88107.88107.96107.79629
September 19, 2025107.89107.86107.86107.9107.86727
September 18, 2025107.96107.94107.94108.04107.942,311
September 17, 2025108.09107.89107.89108.09107.862,344
September 16, 2025107.93107.88107.88108.09107.83218
September 15, 2025107.93107.92107.92107.95107.861,347
September 12, 2025107.92107.82107.82107.92107.78366
September 11, 2025107.91107.95107.95108.01107.86958
September 10, 2025107.93107.93107.93107.99107.852,033
September 09, 2025107.9107.88107.88107.91107.791,200
September 08, 2025107.97107.9107.9107.97107.79906
September 05, 2025107.61107.8107.8107.87107.57128
September 04, 2025107.28107.48107.48107.5107.28128
September 03, 2025107.17107.29107.29107.291072,682
September 02, 2025107.2107.09107.09107.21071,076
September 01, 2025107.59107.32107.32107.59107.272,114
August 29, 2025107.7107.37107.37107.7107.361,067
August 28, 2025107.56107.5107.5107.63107.451,203
August 27, 2025107.39107.51107.51107.53107.39232
August 26, 2025107.41107.41107.41107.47107.37637
August 25, 2025107.03107.34107.34107.46107.033,304
August 22, 2025107.52107.52107.52107.52107.3149
August 21, 2025107.63107.37107.37107.63107.352,322
August 20, 2025107.76107.55107.55107.76107.521,537
August 19, 2025107.5107.48107.48107.55107.41626
August 18, 2025107.41107.43107.43107.56107.412,252
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved