JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JREB.DE) XETRA

109.56

+0.035(+0.03%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026109.03109.55109.55109.55109.0390
February 19, 2026109.06109.52109.52109.55109.062,503
February 18, 2026108.98109.5109.5109.54108.98532
February 17, 2026109.49109.5109.5109.5109.42686
February 16, 2026109.68109.46109.46109.68109.46657
February 13, 2026108.97109.45109.45109.45108.973,050
February 12, 2026109109.48109.48109.49109418
February 11, 2026109109.31109.31109.37109423
February 10, 2026109.46109.37109.31109.46109.32,488
February 09, 2026109109.48109.48109.481098,319
February 06, 2026108.9109.18109.18109.2108.9918
February 05, 2026108.9109.08109.08109.13108.9810
February 04, 2026108.9109.19109.19109.19108.92,750
February 03, 2026109.06109.11109.06109.19109.02943
February 02, 2026108.85109.14109.14109.14108.85800
January 30, 2026108.83109.11109.11109.12108.835,640
January 29, 2026108.72109.16109.16109.16108.72467
January 28, 2026108.6109.14109.14109.14108.6908
January 27, 2026108.92108.99108.91109108.9248
January 26, 2026108.4108.91108.91108.91108.4684
January 23, 2026108.81108.74108.78108.84108.71662
January 22, 2026108.86108.88108.95108.99108.743,329
January 21, 2026108.27108.75108.75108.76108.272,164
January 20, 2026108.67108.72108.56108.75108.511,343
January 19, 2026108.35108.72108.72108.72108.351,172
January 16, 2026108.82108.75108.76108.85108.7210,031
January 15, 2026108.37108.77108.77108.77108.37790
January 14, 2026108.31108.69108.69108.71108.312,061
January 13, 2026108.81108.69108.67108.81108.684,188
January 12, 2026108.5108.67108.67108.82108.51,758
January 09, 2026108.71108.63108.59108.71108.57963
January 08, 2026108.17108.56108.56108.64108.17556
January 07, 2026108.04108.6108.6108.61108.04516
January 06, 2026108.5108.75108.75108.75108.33,967
January 05, 2026108.5108.22108.22108.5108.198,790
January 02, 2026108.39108.23108.21108.39108.231,030
December 30, 2025108.5108.24108.24108.5108.241,700
December 29, 2025108.41108.36108.4108.41108.081,700
December 23, 2025108.18108.13108.13108.18108.071,795
December 22, 2025107.53107.88107.88107.91107.534,064
December 19, 2025107.73107.96107.96108107.73387
December 18, 2025107.66108.08108.08108.15107.661,579
December 17, 2025107.73108.05108.05108.12107.731,579
December 16, 2025107.75107.86107.86108.12107.75171
December 15, 2025107.65108.11108.11108.11107.6551
December 12, 2025107.7108.01108.01108.01107.7615
December 11, 2025107.57108.01108.01108.03107.57589
December 10, 2025107.83107.89107.89107.89107.823,528
December 09, 2025107.83108108108107.83700
December 08, 2025107.95107.95107.95108.18107.95546
December 05, 2025108.4108.31108.38108.44108.31161
December 04, 2025108.46108.43108.47108.46108.42104
December 03, 2025108.06108.49108.49108.49108.06159
December 02, 2025108.36108.43108.43108.46108.32147
December 01, 2025108.76108.34108.34108.76108.3443
November 28, 2025108.22108.52108.52108.61108.221,634
November 27, 2025108.07108.81108.81108.81108.073,792
November 26, 2025108.11108.5108.5108.58108.111,621
November 25, 2025107.97108.49108.49108.5107.971,698
November 24, 2025107.95108.65108.65108.65107.952,982
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved