JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF (JREB.DE) XETRA

Currency In EUR

AD

JREB.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JREB.DE) since IPO date, it would be worth €1,082.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,001.25, while €1000 invested 1 year ago would be worth €998.02. This corresponds to total returns of 8.23%, 0.12%, -0.2%, respectively, with annualized returns of 1%, 0.02%, -0.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JREB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026108.59108.11108.11108.59108.112,971
November 09, 2026108.46108.33108.33108.54108.212,810
November 06, 2026108.43108.21108.21108.43108.142,757
November 05, 2026107.93107.94107.94108.34107.721,587
November 04, 2026107.78107.98107.98108.04107.781,136
November 03, 2026107.79107.67107.67107.79107.61,226
November 02, 2026107.64107.81107.81107.9107.64398
October 30, 2026107.58107.68107.68107.68107.5125
October 29, 2026107.71107.61107.61107.79107.53714
October 28, 2026107.25107.35107.35107.36107.25163
October 27, 2026107.15107.27107.27107.46107.15264
October 26, 2026107.18107.09107.09107.18106.94619
October 23, 2026107.44107.06107.06107.44107.06498
October 22, 2026107.4107.38107.38107.4107.23,151
October 21, 2026107.43107.39107.39107.61107.322,532
October 20, 2026107.09107.42107.42107.45107.091,506
October 19, 2026107.77107.09107.09107.77107.091,603
October 16, 2026107.78107.77107.77107.78107.661,679
October 15, 2026107.86107.7107.7107.89107.71,290
October 14, 2026107.46107.48107.48107.51107.46274
October 13, 2026107.63107.39107.39107.63107.351,849
October 12, 2026107.34107.37107.37107.39107.34244
October 09, 2026107.31107.29107.29107.47107.2977
October 08, 2026107.15107.21107.21107.21107.1169
October 07, 2026107.4107.15107.15107.4107.152,525
October 06, 2026106.96107.38107.38107.45106.962,006
October 05, 2026107.14106.91106.91107.14106.91623
October 02, 2026106.84106.99106.99107.11106.843,002
October 01, 2026106.82106.84106.84106.92106.65567
September 30, 2026106.64106.82106.82106.82106.64467
September 29, 2026106.41106.55106.55106.71106.41750
September 28, 2026106.64106.4106.4106.64106.4236
September 25, 2026106.79106.63106.63106.85106.61817
September 24, 2026107106.68106.68107.1106.68365
September 23, 2026107.36106.96106.96107.36106.96997
September 22, 2026107.47107.43107.43107.57107.486
September 21, 2026107.32107.43107.43107.49107.32548
September 18, 2026107.42107.09107.09107.42107.09319
September 17, 2026107.11107.36107.36107.42107.11319
September 16, 2026107.06107.17107.17107.17106.9879
September 15, 2026106.88106.95106.95106.95106.78417
September 11, 2026106.77107.29107.29107.29106.779
September 10, 2026107.87106.77106.77107.87106.7771
September 09, 2026108.13107.84107.84108.13107.8287
September 08, 2026108.26108.16108.16108.26108.111
September 07, 2026108.19108.1108.1108.31108.1582
September 04, 2026108.21108.24108.24108.24108.2163
September 03, 2026108.15108.23108.23108.25108.14114
September 02, 2026108.15108.02108.02108.15107.9847
September 01, 2026108.29108.25108.25108.29108.071,082
August 31, 2026108.57108.44108.44108.57108.44193
August 28, 2026108.66108.56108.56108.66108.5658
August 27, 2026108.86108.73108.73108.86108.72832
August 26, 2026108.82108.94108.94108.94108.8256
August 25, 2026108.68108.82108.82108.82108.682,494
August 24, 2026107.93108.7108.7108.7107.93374
August 21, 2026108.5108.74108.74108.77108.5505
August 20, 2026108.61108.62108.62108.62108.611,163
August 19, 2026108.72108.61108.61108.72108.611,163
August 18, 2026108.95108.72108.72108.95108.72587
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved