JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR (JREB.DE) XETRA

Currency In EUR

JREB.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JREB.DE) since IPO date, it would be worth €1,092.75 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,005.94, while €1000 invested 1 year ago would be worth €1,020.5. This corresponds to total returns of 9.28%, 0.59%, 2.05%, respectively, with annualized returns of 1.17%, 0.12%, 2.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JREB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	109.1	109.25	109.25	109.25	109.1	1,139
July 09, 2026	109.06	109.1	109.1	109.19	109.06	624
July 08, 2026	109.6	109.06	109.06	109.6	108.99	1,282
July 07, 2026	109.54	109.48	109.48	109.64	109.43	250
July 06, 2026	109.68	109.75	109.75	109.78	109.68	834
July 03, 2026	109.7	109.64	109.64	109.78	109.51	538
July 02, 2026	109.64	109.78	109.78	109.78	109.61	53
July 01, 2026	109.65	109.74	109.74	109.77	109.58	105
June 30, 2026	109.78	109.69	109.69	109.81	109.68	255
June 29, 2026	109.69	109.65	109.65	109.69	109.64	69
June 26, 2026	109.67	109.69	109.69	109.69	109.67	187
June 25, 2026	109.47	109.63	109.63	109.63	109.47	239
June 24, 2026	109.38	109.47	109.47	109.47	109.38	333
June 23, 2026	109.24	109.36	109.36	109.44	109.24	270
June 22, 2026	109.06	109.13	109.13	109.17	109.06	181
June 19, 2026	109.11	109.07	109.07	109.18	109.07	231
June 18, 2026	109.31	109.34	109.34	109.58	109.17	881
June 17, 2026	109.31	109.33	109.33	109.57	109.3	1,249
June 16, 2026	109.34	109.38	109.38	109.48	109.34	261
June 15, 2026	108.41	109.39	109.39	109.41	108.41	811
June 12, 2026	107.91	108.41	108.41	109.32	107.91	593
June 11, 2026	108.65	108.74	108.74	108.74	108.65	56
June 10, 2026	108.89	108.6	108.6	108.89	108.54	402
June 09, 2026	107.96	108.75	108.75	108.84	107.96	186
June 08, 2026	108.81	108.79	108.79	108.86	108.58	6,960
June 05, 2026	108.91	108.84	108.84	109	108.83	26
June 04, 2026	108.07	108.82	108.82	108.82	108.07	17
June 03, 2026	108.84	108.82	108.82	109.01	108.82	499
June 02, 2026	108.87	109.08	109.08	109.21	108.87	1,619
June 01, 2026	109.95	108.9	108.9	109.95	108.9	1,204
May 29, 2026	108.28	109.06	109.06	109.1	108.28	3,505
May 28, 2026	108.15	108.79	108.79	108.79	108.15	1,010
May 27, 2026	108.11	108.98	108.98	108.98	108.11	1,194
May 26, 2026	109.26	108.82	108.82	109.26	108.82	7,219
May 25, 2026	108.81	109.02	109.02	109.02	108.81	32
May 22, 2026	108.32	108.57	108.57	108.66	108.32	209
May 21, 2026	109.05	108.34	108.34	109.05	108.17	1,439
May 20, 2026	107.78	108.27	108.27	108.27	107.78	701
May 19, 2026	107.25	107.09	107.09	108.08	107.09	764
May 18, 2026	107.86	108	108	108.08	107.84	1,540
May 15, 2026	107.68	108.08	108.08	108.15	107.68	615
May 14, 2026	106.98	108.36	108.36	108.36	106.98	1,170
May 13, 2026	108.04	108.09	108.09	108.21	108.04	1,170
May 12, 2026	108.08	108.07	108.07	108.12	108.06	1,935
May 11, 2026	107.69	108.32	108.32	108.34	107.69	1,042
May 08, 2026	107.75	108.45	108.45	108.45	107.75	742
May 07, 2026	107.85	108.55	108.55	108.55	107.85	952
May 06, 2026	108.25	108.6	108.6	108.75	108.25	685
May 05, 2026	107.86	108.1	108.1	108.14	107.75	4,433
May 04, 2026	108.49	108.01	108.01	108.49	107.89	412
April 30, 2026	107.06	108.22	108.22	108.22	107.06	404
April 29, 2026	107.29	108.39	108.39	108.39	107.29	1,403
April 28, 2026	108.11	107.96	107.96	108.25	107.91	3,884
April 27, 2026	108.28	108.21	108.21	108.39	108.17	2,200
April 24, 2026	108	108.32	108.32	108.32	108	343
April 23, 2026	108.18	108.34	108.34	108.41	108.14	808
April 22, 2026	108.46	108.41	108.41	108.56	108.39	595
April 21, 2026	108.12	108.64	108.64	108.68	108.12	749
April 20, 2026	108.9	108.63	108.63	108.9	108.48	1,622
April 17, 2026	108.07	108.79	108.79	108.88	108.07	1,467