JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JREB.DE) XETRA

108.09

+0.205(+0.19%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025108.18108.13108.13108.18108.071,795
December 22, 2025107.53107.88107.88107.91107.534,064
December 19, 2025107.73107.96107.96108107.73387
December 18, 2025107.66108.08108.08108.15107.661,579
December 17, 2025107.73108.05108.05108.12107.731,579
December 16, 2025107.75107.86107.86108.12107.75171
December 15, 2025107.65108.11108.11108.11107.6551
December 12, 2025107.7108.01108.01108.01107.7615
December 11, 2025107.57108.01108.01108.03107.57589
December 10, 2025107.83107.89107.89107.89107.823,528
December 09, 2025107.83108108108107.83700
December 08, 2025107.95107.95107.95108.18107.95546
December 05, 2025108.4108.31108.38108.44108.31161
December 04, 2025108.46108.43108.47108.46108.42104
December 03, 2025108.06108.49108.49108.49108.06159
December 02, 2025108.36108.43108.43108.46108.32147
December 01, 2025108.76108.34108.34108.76108.3443
November 28, 2025108.22108.52108.52108.61108.221,634
November 27, 2025108.07108.81108.81108.81108.073,792
November 26, 2025108.11108.5108.5108.58108.111,621
November 25, 2025107.97108.49108.49108.5107.971,698
November 24, 2025107.95108.65108.65108.65107.952,982
November 21, 2025107.95108.31108.31108.31107.95512
November 20, 2025107.83108.26108.26108.27107.832,352
November 19, 2025107.83108.24108.24108.24107.83636
November 18, 2025107.95108.18108.18108.23107.957,197
November 17, 2025107.95108.25108.25108.28107.95924
November 14, 2025107.95108.14108.14108.27107.95114
November 13, 2025108.71108.35108.35108.71108.35234
November 12, 2025108.68108.59108.59108.68108.43378
November 11, 2025108.32108.49108.49108.49108.321,161
November 10, 2025108.22108.44108.44108.47108.22129
November 07, 2025108.36108.38108.38108.4108.361,993
November 06, 2025108.36108.4108.4108.44108.36204
November 05, 2025108.36108.52108.52108.52108.141,618
November 04, 2025108.35108.51108.51108.51108.3568
November 03, 2025108.36108.52108.52108.57108.361,490
October 31, 2025108.36108.65108.65108.65108.36953
October 30, 2025108.36108.55108.55108.69108.3663
October 29, 2025108.36108.77108.77108.77108.36388
October 28, 2025108.36108.83108.83108.85108.36399
October 27, 2025108.91108.72108.72108.91108.55684
October 24, 2025108.65108.59108.62108.67108.571,513
October 23, 2025108.29108.69108.69109.01108.29362
October 22, 2025108.35108.78108.78108.79108.35532
October 21, 2025108.27108.72108.72108.72108.275
October 20, 2025108.19108.66108.66108.66108.19499
October 17, 2025108.84108.66108.62108.84108.61892
October 16, 2025108.35108.78108.78108.84108.351,659
October 15, 2025108.53108.74108.69108.74108.5352
October 14, 2025108.4108.43108.43108.43108.28286
October 13, 2025108.25108.29108.29108.35108.23643
October 10, 2025108.24108.26108.26108.26108.14397
October 09, 2025108.49108.22108.22108.49108.193,513
October 08, 2025108.2108.28108.28108.36108.2280
October 07, 2025108.17108.12108.12108.17107.98425
October 06, 2025108.09108.07108.07108.3108.05332
October 03, 2025108.19108.24108.24108.24108.192,220
October 02, 2025108.26108.17108.17108.26108.06616
October 01, 2025107.96108.04108.04108.08107.891,904
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved