JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR (JREB.DE) XETRA

Currency In EUR

AD

JREB.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JREB.DE) since IPO date, it would be worth €1,069.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €988.4, while €1000 invested 1 year ago would be worth €989.41. This corresponds to total returns of 6.97%, -1.16%, -1.06%, respectively, with annualized returns of 0.86%, -0.23%, -1.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JREB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026106.82106.84106.84106.92106.65567
September 30, 2026106.64106.82106.82106.82106.64467
September 29, 2026106.41106.55106.55106.71106.41750
September 28, 2026106.64106.4106.4106.64106.4236
September 25, 2026106.79106.63106.63106.85106.61817
September 24, 2026107106.68106.68107.1106.68365
September 23, 2026107.36106.96106.96107.36106.96997
September 22, 2026107.47107.43107.43107.57107.486
September 21, 2026107.32107.43107.43107.49107.32548
September 18, 2026107.42107.09107.09107.42107.09319
September 17, 2026107.11107.36107.36107.42107.11319
September 16, 2026107.06107.17107.17107.17106.9879
September 15, 2026106.88106.95106.95106.95106.78417
September 11, 2026106.77107.29107.29107.29106.779
September 10, 2026107.87106.77106.77107.87106.7771
September 09, 2026108.13107.84107.84108.13107.8287
September 08, 2026108.26108.16108.16108.26108.111
September 07, 2026108.19108.1108.1108.31108.1582
September 04, 2026108.21108.24108.24108.24108.2163
September 03, 2026108.15108.23108.23108.25108.14114
September 02, 2026108.15108.02108.02108.15107.9847
September 01, 2026108.29108.25108.25108.29108.071,082
August 31, 2026108.57108.44108.44108.57108.44193
August 28, 2026108.66108.56108.56108.66108.5658
August 27, 2026108.86108.73108.73108.86108.72832
August 26, 2026108.82108.94108.94108.94108.8256
August 25, 2026108.68108.82108.82108.82108.682,494
August 24, 2026107.93108.7108.7108.7107.93374
August 21, 2026108.5108.74108.74108.77108.5505
August 20, 2026108.61108.62108.62108.62108.611,163
August 19, 2026108.72108.61108.61108.72108.611,163
August 18, 2026108.95108.72108.72108.95108.72587
August 17, 2026109.16108.97108.97109.16108.972,871
August 14, 2026109.17109.16109.16109.17109.166,416
August 13, 2026109.06109.19109.19109.29109.063,158
August 12, 2026109.13109.09109.09109.25109.09254
August 11, 2026109.16108.99108.99109.16108.92321
August 10, 2026109.01109.01109.01109.24109.01596
August 07, 2026109.23109.18109.18109.23108.45150
August 06, 2026109.21109.16109.16109.41109.1194
August 05, 2026109.07109.24109.24109.24109.071,593
August 04, 2026108.92109.07109.07109.07108.921,283
August 03, 2026108.7108.92108.92108.92108.7322
July 31, 2026108.61108.7108.7108.7108.61189
July 30, 2026108.72108.61108.61108.72108.61627
July 29, 2026108.79108.63108.63108.82108.437,850
July 28, 2026108.81108.91108.91108.91108.81843
July 27, 2026108.73108.8108.8108.85108.731,068
July 24, 2026108.46108.46108.46108.46108.46146
July 23, 2026108.57108.46108.46108.57108.46478
July 22, 2026108.69108.57108.57108.69108.571,744
July 21, 2026108.73108.7108.7108.83108.681,260
July 20, 2026108.82108.78108.78108.82108.57500
July 17, 2026108.8108.84108.84108.85108.8113
July 16, 2026109.1108.85108.85109.1108.8753
July 15, 2026108.85108.81108.81108.85108.78253
July 14, 2026108.92108.99108.99108.99108.8521
July 13, 2026109.25109.14109.14109.25109.14107
July 10, 2026109.1109.25109.25109.25109.11,139
July 09, 2026109.06109.1109.1109.19109.06624
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved