JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF (JREB.DE) XETRA

109.13

+0.29(+0.27%)

Updated at June 02 03:51PM

Currency In EUR

JREB.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JREB.DE) since IPO date, it would be worth €1,091.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,011.3, while €1000 invested 1 year ago would be worth €1,024.49. This corresponds to total returns of 9.17%, 1.13%, 2.45%, respectively, with annualized returns of 1.18%, 0.22%, 2.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JREB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026109.95108.9108.9109.95108.91,204
May 29, 2026108.28109.06109.06109.1108.283,505
May 28, 2026108.15108.79108.79108.79108.151,010
May 27, 2026108.11108.98108.98108.98108.111,194
May 26, 2026109.26108.82108.82109.26108.827,219
May 25, 2026108.81109.02109.02109.02108.8132
May 22, 2026108.32108.57108.57108.66108.32209
May 21, 2026109.05108.34108.34109.05108.171,439
May 20, 2026107.78108.27108.27108.27107.78701
May 19, 2026107.25107.09107.09108.08107.09764
May 18, 2026107.86108108108.08107.841,540
May 15, 2026107.68108.08108.08108.15107.68615
May 14, 2026106.98108.36108.36108.36106.981,170
May 13, 2026108.04108.09108.09108.21108.041,170
May 12, 2026108.08108.07108.07108.12108.061,935
May 11, 2026107.69108.32108.32108.34107.691,042
May 08, 2026107.75108.45108.45108.45107.75742
May 07, 2026107.85108.55108.55108.55107.85952
May 06, 2026108.25108.6108.6108.75108.25685
May 05, 2026107.86108.1108.1108.14107.754,433
May 04, 2026108.49108.01108.01108.49107.89412
April 30, 2026107.06108.22108.22108.22107.06404
April 29, 2026107.29108.39108.39108.39107.291,403
April 28, 2026108.11107.96107.96108.25107.913,884
April 27, 2026108.28108.21108.21108.39108.172,200
April 24, 2026108108.32108.32108.32108343
April 23, 2026108.18108.34108.34108.41108.14808
April 22, 2026108.46108.41108.41108.56108.39595
April 21, 2026108.12108.64108.64108.68108.12749
April 20, 2026108.9108.63108.63108.9108.481,622
April 17, 2026108.07108.79108.79108.88108.071,467
April 16, 2026107.96108.49108.49108.52107.96837
April 15, 2026108.21108.26108.26108.38108.14520
April 14, 2026107.66108.08108.08108.08107.66262
April 13, 2026107.81107.78107.78107.94107.781,700
April 10, 2026108.28108.01108.01108.28108.01298
April 09, 2026108.31108.14108.14108.31107.946
April 08, 2026106.24108.41108.41108.41106.242,701
April 07, 2026106.42107.21107.21107.6106.421,018
April 02, 2026107.18107.31107.31107.31107.18885
April 01, 2026108.14107.67107.59108.14107.464,013
March 31, 2026106.24106.98106.98106.98106.24618
March 30, 2026106.75106.77106.68106.9106.54164
March 27, 2026106.82106.61106.61107106.61572
March 26, 2026107.13107.15107.15107.231071,403
March 25, 2026106.73107.64107.64107.65106.732,366
March 24, 2026107.2107.05106.94107.46107.05672
March 23, 2026106.68107.16107.16107.16106.465,307
March 20, 2026107.86106.96106.89107.86106.952,023
March 19, 2026107.29107.42107.42107.55107.293,188
March 18, 2026108.15107.92108.07108.29107.845,483
March 17, 2026107.02108.08108.08108.08107.022,588
March 16, 2026107.17107.77107.86107.8107.173,273
March 13, 2026107.33107.81107.81107.81107.33346
March 12, 2026107.9107.84107.84108.02107.84983
March 11, 2026108.49108.05108.19108.49108.0518,993
March 10, 2026108.7108.75108.77108.88108.541,571
March 09, 2026107.62108.21108.21108.22107.6216,030
March 06, 2026108.28108.62108.62108.71108.283,739
March 05, 2026108.92108.92108.92109.13108.923,702
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved