23.47
-0.25(-1.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 23.45 | 23.47 | 23.47 | 23.47 | 23.45 | 86 |
| September 25, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| September 24, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| September 23, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| September 22, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| September 19, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| September 18, 2025 | 23.5 | 23.39 | 23.39 | 23.5 | 23.39 | 90 |
| September 17, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| September 16, 2025 | 23.48 | 23.5 | 23.5 | 23.5 | 23.47 | 891 |
| September 15, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| September 12, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 11, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| September 10, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| September 09, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| September 08, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| September 05, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| September 04, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 90 |
| September 03, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1,024 |
| September 02, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 2,800 |
| September 01, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| August 29, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| August 28, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 27, 2025 | 22.62 | 22.45 | 22.45 | 22.62 | 22.45 | 200 |
| August 26, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| August 22, 2025 | 22.5 | 22.66 | 22.66 | 22.66 | 22.48 | 1,040 |
| August 21, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| August 20, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| August 19, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| August 18, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| August 15, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| August 14, 2025 | 21.5 | 21.36 | 21.36 | 21.5 | 21.36 | 98 |
| August 13, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| August 12, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
| August 11, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| August 08, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| August 07, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| August 06, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| August 05, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| August 04, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| August 01, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| July 31, 2025 | 20.77 | 20.79 | 20.79 | 20.79 | 20.77 | 1,024 |
| July 30, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| July 29, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| July 28, 2025 | 21.2 | 21.07 | 21.07 | 21.2 | 21.07 | 100 |
| July 25, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| July 24, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| July 23, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| July 22, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| July 21, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| July 18, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| July 17, 2025 | 20.46 | 20.48 | 20.48 | 20.48 | 20.42 | 1,304 |
| July 16, 2025 | 20.36 | 20.38 | 20.38 | 20.38 | 20.34 | 1,536 |
| July 15, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| July 14, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 50 |
| July 11, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| July 10, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| July 09, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| July 08, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| July 07, 2025 | 20.4 | 20.18 | 20.18 | 20.4 | 20.18 | 100 |
| July 04, 2025 | 20.24 | 20.29 | 20.29 | 20.29 | 20.24 | 20,120 |