China A Research Enhanced Index Equity (ESG) UCITS ETF (JREC.L) LSE

23.98

+0.1425(+0.60%)

Updated at October 16 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 14, 202523.4823.5523.5523.5523.4708
October 13, 202523.823.8123.8123.8123.8168
October 10, 202523.923.1923.1923.923.1942
October 09, 202524.1724.1724.1724.1724.170
October 08, 202523.9723.9723.9723.9723.970
October 07, 202524.0624.0624.0624.0624.060
October 06, 202524.0624.0824.0824.0824.06166
October 03, 202524.124.124.124.124.10
October 02, 202524.2324.2324.2324.2324.230
October 01, 202524.1424.1424.1424.1424.140
September 30, 202524.0524.0524.0524.0524.050
September 29, 202523.9523.9623.9623.9623.9590
September 26, 202523.4523.4723.4723.4723.4586
September 25, 202523.7223.7223.7223.7223.720
September 24, 202523.6223.6223.6223.6223.620
September 23, 202523.5423.5423.5423.5423.540
September 22, 202523.5423.5423.5423.5423.540
September 19, 202523.4423.4423.4423.4423.440
September 18, 202523.523.3923.3923.523.3990
September 17, 202523.6923.6923.6923.6923.690
September 16, 202523.4823.523.523.523.47891
September 15, 202523.6123.6123.6123.6123.610
September 12, 202523.523.523.523.523.50
September 11, 202523.6723.6723.6723.6723.670
September 10, 202522.9922.9922.9922.9922.990
September 09, 202523.0423.0423.0423.0423.040
September 08, 202523.1123.1123.1123.1123.110
September 05, 202523.0223.0223.0223.0223.020
September 04, 202522.4722.4722.4722.4722.4790
September 03, 202522.9722.9722.9722.9722.971,024
September 02, 202523.1423.1423.1423.1423.142,800
September 01, 202523.2823.2823.2823.2823.280
August 29, 202523.2323.2323.2323.2323.230
August 28, 202523232323230
August 27, 202522.6222.4522.4522.6222.45200
August 26, 202522.9122.9122.9122.9122.910
August 22, 202522.522.6622.6622.6622.481,040
August 21, 202522.0422.0422.0422.0422.040
August 20, 202521.9621.9621.9621.9621.960
August 19, 202521.6321.6321.6321.6321.630
August 18, 202521.7521.7521.7521.7521.750
August 15, 202521.6221.6221.6221.6221.620
August 14, 202521.521.3621.3621.521.3698
August 13, 202521.5421.5421.5421.5421.540
August 12, 202521.2921.2921.2921.2921.290
August 11, 202521.0821.0821.0821.0821.080
August 08, 202521.0221.0221.0221.0221.020
August 07, 202520.9820.9820.9820.9820.980
August 06, 202520.9920.9920.9920.9920.990
August 05, 202520.9420.9420.9420.9420.940
August 04, 202520.820.820.820.820.80
August 01, 202520.6120.6120.6120.6120.610
July 31, 202520.7720.7920.7920.7920.771,024
July 30, 202521.1321.1321.1321.1321.130
July 29, 202521.1721.1721.1721.1721.170
July 28, 202521.221.0721.0721.221.07100
July 25, 202521.121.121.121.121.10
July 24, 202521.1821.1821.1821.1821.180
July 23, 202521.0921.0921.0921.0921.090
July 22, 202521.0821.0821.0821.0821.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved