JPMorgan ETFs (Ireland) ICAV - China A Research Enhanced Index Equity Active UCITS ETF (JREC.L) LSE

27.59

+0.5875(+2.18%)

Updated at June 02 05:15PM

Currency In USD

JREC.L Historical Return

If you invested $1000 in China A Research Enhanced Index Equity (ESG) UCITS ETF (JREC.L) since IPO date, it would be worth $1,073.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,389.73, while $1000 invested 1 year ago would be worth $1,390.45. This corresponds to total returns of 7.37%, 38.97%, 39.04%, respectively, with annualized returns of 1.67%, 11.61%, 39.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JREC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 29, 202627.5427.4827.4827.5627.481,000
May 27, 202627.5227.5627.5627.5627.521,024
May 22, 202627.127.127.127.1927.012,542
May 21, 202626.8426.8826.8826.8826.842,234
May 18, 202627.0626.9526.9527.0626.952,052
May 15, 202627.2327.0727.0727.2327.073,038
May 14, 202627.5327.627.627.627.52,048
May 11, 202627.7827.8927.8927.927.783,200
May 08, 202627.3227.2627.2627.3227.267,280
May 07, 202627.6127.2727.2727.6127.265,157
May 06, 202627.4127.4627.4627.4627.41526
April 30, 202626.8526.8526.8526.8626.853,608
April 28, 202626.5826.426.426.5826.418
April 27, 202626.6326.5526.5526.6326.553,688
April 24, 202626.5326.5326.5326.5326.532,826
April 23, 202626.5126.7126.7126.7126.51734
April 17, 202626.3726.5326.5326.5326.37600
April 16, 202626.426.3326.3326.426.29596
April 07, 202624.4924.4924.4924.4924.4910,464
April 02, 202624.7324.7324.824.7324.73872
April 01, 2026-1-124.96-1-10
March 31, 2026-1-124.62-1-10
March 30, 202624.6124.6124.6124.6124.616,720
March 27, 202624.4924.4924.4924.4924.490
March 26, 202624.424.424.424.424.40
March 25, 202624.924.924.924.924.90
March 24, 202624.4324.4624.4624.4624.43480
March 23, 202624.2924.4524.4524.4824.2988
March 20, 2026-1-124.77-1-10
March 19, 2026-1-125.06-1-10
March 18, 202625.6325.4425.4425.6325.391,527
March 17, 202625.5425.6425.6425.6725.541,320
March 16, 202625.7225.6625.6625.7725.661,350
March 13, 202625.6425.6425.6425.6425.640
March 12, 202625.7825.7825.7825.7825.780
March 11, 202625.925.9425.9425.9425.9440
March 10, 202625.9325.9325.9325.9325.930
March 09, 2026-1-125.56-1-10
March 06, 202625.5825.5125.5125.5825.51308
March 05, 202625.4725.4725.4725.4725.470
March 04, 202625.625.5925.5925.625.59460
March 03, 202625.9725.2925.2925.9725.2922
March 02, 202626.0126.0726.0726.07263,087
February 27, 202626.1826.1426.1426.1926.14407
February 26, 202626.4526.1726.1726.4526.172,000
February 25, 202626.326.2726.2726.326.275,394
February 24, 202626.0726.0726.0726.0726.070
February 23, 202625.9825.9825.9825.9825.980
February 20, 2026-1-125.87-1-10
February 19, 2026-1-125.79-1-10
February 18, 2026-1-126-1-10
February 17, 202625.7925.7925.7925.7925.790
February 16, 202625.9625.9625.9625.9625.960
February 13, 202625.6625.6625.6625.6625.660
February 12, 202626.1625.7625.7626.1625.761,664
February 11, 202625.8325.8325.8325.8325.830
February 10, 202625.925.925.925.925.90
February 09, 202625.9725.9725.9725.9725.970
February 06, 202625.6125.6125.6125.6125.610
February 05, 202625.4325.4325.4325.4325.430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved