JPMorgan ETFs (Ireland) ICAV - China A Research Enhanced Index Equity Active UCITS ETF (JREC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JREC.L Historical Return
If you invested $1000 in China A Research Enhanced Index Equity (ESG) UCITS ETF (JREC.L) since IPO date, it would be worth $1,059.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,338.02, while $1000 invested 1 year ago would be worth $1,297.61. This corresponds to total returns of 5.92%, 33.8%, 29.76%, respectively, with annualized returns of 1.31%, 10.18%, 29.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JREC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 26.64 | 26.6 | 26.6 | 26.64 | 26.6 | 512 |
| July 03, 2026 | 27.49 | 27.48 | 27.48 | 27.49 | 27.48 | 418 |
| July 02, 2026 | 27.18 | 27.22 | 27.22 | 27.22 | 27.18 | 832 |
| June 25, 2026 | 28.43 | 28.42 | 28.42 | 28.43 | 28.42 | 1,274 |
| June 23, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 486 |
| June 05, 2026 | 26.97 | 26.69 | 26.69 | 26.97 | 26.69 | 400 |
| June 04, 2026 | 27.38 | 27.42 | 27.42 | 27.42 | 27.38 | 196 |
| May 29, 2026 | 27.54 | 27.48 | 27.48 | 27.56 | 27.48 | 1,000 |
| May 27, 2026 | 27.52 | 27.56 | 27.56 | 27.56 | 27.52 | 1,024 |
| May 22, 2026 | 27.1 | 27.1 | 27.1 | 27.19 | 27.01 | 2,542 |
| May 21, 2026 | 26.84 | 26.88 | 26.88 | 26.88 | 26.84 | 2,234 |
| May 18, 2026 | 27.06 | 26.95 | 26.95 | 27.06 | 26.95 | 2,052 |
| May 15, 2026 | 27.23 | 27.07 | 27.07 | 27.23 | 27.07 | 3,038 |
| May 14, 2026 | 27.53 | 27.6 | 27.6 | 27.6 | 27.5 | 2,048 |
| May 11, 2026 | 27.78 | 27.89 | 27.89 | 27.9 | 27.78 | 3,200 |
| May 08, 2026 | 27.32 | 27.26 | 27.26 | 27.32 | 27.26 | 7,280 |
| May 07, 2026 | 27.61 | 27.27 | 27.27 | 27.61 | 27.26 | 5,157 |
| May 06, 2026 | 27.41 | 27.46 | 27.46 | 27.46 | 27.41 | 526 |
| April 30, 2026 | 26.85 | 26.85 | 26.85 | 26.86 | 26.85 | 3,608 |
| April 28, 2026 | 26.58 | 26.4 | 26.4 | 26.58 | 26.4 | 18 |
| April 27, 2026 | 26.63 | 26.55 | 26.55 | 26.63 | 26.55 | 3,688 |
| April 24, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 2,826 |
| April 23, 2026 | 26.51 | 26.71 | 26.71 | 26.71 | 26.51 | 734 |
| April 17, 2026 | 26.37 | 26.53 | 26.53 | 26.53 | 26.37 | 600 |
| April 16, 2026 | 26.4 | 26.33 | 26.33 | 26.4 | 26.29 | 596 |
| April 07, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 10,464 |
| April 02, 2026 | 24.73 | 24.73 | 24.8 | 24.73 | 24.73 | 872 |
| April 01, 2026 | -1 | -1 | 24.96 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 24.62 | -1 | -1 | 0 |
| March 30, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 6,720 |
| March 27, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| March 26, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| March 25, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| March 24, 2026 | 24.43 | 24.46 | 24.46 | 24.46 | 24.43 | 480 |
| March 23, 2026 | 24.29 | 24.45 | 24.45 | 24.48 | 24.29 | 88 |
| March 20, 2026 | -1 | -1 | 24.77 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 25.06 | -1 | -1 | 0 |
| March 18, 2026 | 25.63 | 25.44 | 25.44 | 25.63 | 25.39 | 1,527 |
| March 17, 2026 | 25.54 | 25.64 | 25.64 | 25.67 | 25.54 | 1,320 |
| March 16, 2026 | 25.72 | 25.66 | 25.66 | 25.77 | 25.66 | 1,350 |
AD
