25.64
-0.215(-0.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| January 09, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| January 08, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| January 07, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| January 06, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| January 05, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| January 02, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| December 31, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| December 30, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| December 29, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| December 24, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| December 23, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| December 22, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| December 19, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| December 18, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| December 17, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| December 16, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| December 15, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| December 12, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| December 11, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| December 10, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| December 09, 2025 | 24.2 | 24.15 | 24.15 | 24.2 | 24.15 | 750 |
| December 08, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| December 05, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| December 04, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| December 03, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| December 02, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| December 01, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| November 28, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| November 27, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| November 26, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| November 25, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| November 24, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| November 21, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| November 20, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| November 19, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| November 18, 2025 | 23.94 | 23.84 | 23.84 | 23.94 | 23.84 | 168 |
| November 17, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| November 14, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| November 13, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| November 12, 2025 | 24.23 | 24.29 | 24.29 | 24.29 | 24.15 | 6,350 |
| November 11, 2025 | 24.29 | 24.28 | 24.28 | 24.3 | 24.28 | 13,560 |
| November 10, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| November 07, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| November 06, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| November 05, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| November 04, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| November 03, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| October 31, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| October 30, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| October 29, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| October 28, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| October 27, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| October 24, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| October 23, 2025 | 23.98 | 23.95 | 23.95 | 23.98 | 23.95 | 1,341 |
| October 22, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| October 21, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| October 20, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| October 17, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| October 16, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |