JPMorgan ETFs (Ireland) ICAV - China A Research Enhanced Index Equity Active UCITS ETF (JREC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in China A Research Enhanced Index Equity (ESG) UCITS ETF (JREC.L) since IPO date, it would be worth $927.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,292.66, while $1000 invested 1 year ago would be worth $960.58. This corresponds to total returns of -7.23%, 29.27%, -3.94%, respectively, with annualized returns of -1.57%, 8.93%, -3.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 23.47 | 23.64 | 23.64 | 23.64 | 23.47 | 512 |
| November 06, 2026 | 23.3 | 23.4 | 23.4 | 23.4 | 23.3 | 2 |
| November 05, 2026 | 23.78 | 23.5 | 23.5 | 23.78 | 23.41 | 1,157 |
| November 04, 2026 | 23.55 | 23.6 | 23.6 | 23.62 | 23.54 | 22,564 |
| November 03, 2026 | 23.06 | 23.07 | 23.07 | 23.07 | 23.06 | 100 |
| November 02, 2026 | 23.23 | 23.22 | 23.22 | 23.26 | 23.18 | 8,273 |
| October 29, 2026 | 23.2 | 23.18 | 23.18 | 23.2 | 23.18 | 1,702 |
| October 20, 2026 | 23.91 | 23.97 | 23.97 | 24.03 | 23.91 | 223 |
| October 12, 2026 | 24.77 | 24.76 | 24.76 | 24.77 | 24.76 | 18,364 |
| October 01, 2026 | 25.27 | 25.1 | 25.1 | 25.27 | 25.1 | 40 |
| September 29, 2026 | 25.29 | 25.25 | 25.25 | 25.29 | 25.25 | 1,024 |
| September 15, 2026 | 25.86 | 25.93 | 25.93 | 25.93 | 25.86 | 230 |
| September 10, 2026 | 26.45 | 26.22 | 26.22 | 26.45 | 26.22 | 529 |
| September 04, 2026 | 26.29 | 26.38 | 26.38 | 26.38 | 26.29 | 6,108 |
| September 02, 2026 | 26.41 | 26.35 | 26.35 | 26.41 | 26.3 | 8,800 |
| September 01, 2026 | 26.58 | 26.56 | 26.56 | 26.6 | 26.56 | 1,847 |
| August 27, 2026 | 26.75 | 26.8 | 26.8 | 26.8 | 26.75 | 41,988 |
| August 26, 2026 | 26.5 | 26.48 | 26.48 | 26.5 | 26.48 | 11,800 |
| August 20, 2026 | 26.55 | 26.61 | 26.61 | 26.61 | 26.55 | 512 |
| August 17, 2026 | 27.28 | 27.33 | 27.33 | 27.33 | 27.28 | 3,377 |
| August 14, 2026 | 26.97 | 26.97 | 26.97 | 27.04 | 26.97 | 6,000 |
| July 30, 2026 | 26 | 26.22 | 26.22 | 26.22 | 26 | 170 |
| July 29, 2026 | 26.09 | 26.13 | 26.13 | 26.17 | 26.09 | 1,175 |
| July 28, 2026 | 26.04 | 26.09 | 26.09 | 26.09 | 26.04 | 512 |
| July 21, 2026 | 26.76 | 26.82 | 26.82 | 26.82 | 26.76 | 340 |
| July 17, 2026 | 25.77 | 25.67 | 25.67 | 25.77 | 25.67 | 80 |
| July 15, 2026 | 27.12 | 27.15 | 27.15 | 27.15 | 27.09 | 1,364 |
| July 13, 2026 | 26.64 | 26.6 | 26.6 | 26.64 | 26.6 | 512 |