JPMorgan ETFs (Ireland) ICAV - China A Research Enhanced Index Equity Active UCITS ETF (JREC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JREC.L Historical Return
If you invested $1000 in China A Research Enhanced Index Equity (ESG) UCITS ETF (JREC.L) since IPO date, it would be worth $1,039.36 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,273.88, while $1000 invested 1 year ago would be worth $1,256.73. This corresponds to total returns of 3.94%, 27.39%, 25.67%, respectively, with annualized returns of 0.87%, 8.4%, 25.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JREC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 26 | 26.22 | 26.22 | 26.22 | 26 | 170 |
| July 29, 2026 | 26.09 | 26.13 | 26.13 | 26.17 | 26.09 | 1,175 |
| July 28, 2026 | 26.04 | 26.09 | 26.09 | 26.09 | 26.04 | 512 |
| July 21, 2026 | 26.76 | 26.82 | 26.82 | 26.82 | 26.76 | 340 |
| July 17, 2026 | 25.77 | 25.67 | 25.67 | 25.77 | 25.67 | 80 |
| July 15, 2026 | 27.12 | 27.15 | 27.15 | 27.15 | 27.09 | 1,364 |
| July 13, 2026 | 26.64 | 26.6 | 26.6 | 26.64 | 26.6 | 512 |
| July 03, 2026 | 27.49 | 27.48 | 27.48 | 27.49 | 27.48 | 418 |
| July 02, 2026 | 27.18 | 27.22 | 27.22 | 27.22 | 27.18 | 832 |
| June 25, 2026 | 28.43 | 28.42 | 28.42 | 28.43 | 28.42 | 1,274 |
| June 23, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 486 |
| June 05, 2026 | 26.97 | 26.69 | 26.69 | 26.97 | 26.69 | 400 |
| June 04, 2026 | 27.38 | 27.42 | 27.42 | 27.42 | 27.38 | 196 |
| May 29, 2026 | 27.54 | 27.48 | 27.48 | 27.56 | 27.48 | 1,000 |
| May 27, 2026 | 27.52 | 27.56 | 27.56 | 27.56 | 27.52 | 1,024 |
| May 22, 2026 | 27.1 | 27.1 | 27.1 | 27.19 | 27.01 | 2,542 |
| May 21, 2026 | 26.84 | 26.88 | 26.88 | 26.88 | 26.84 | 2,234 |
| May 18, 2026 | 27.06 | 26.95 | 26.95 | 27.06 | 26.95 | 2,052 |
| May 15, 2026 | 27.23 | 27.07 | 27.07 | 27.23 | 27.07 | 3,038 |
| May 14, 2026 | 27.53 | 27.6 | 27.6 | 27.6 | 27.5 | 2,048 |
| May 11, 2026 | 27.78 | 27.89 | 27.89 | 27.9 | 27.78 | 3,200 |
| May 08, 2026 | 27.32 | 27.26 | 27.26 | 27.32 | 27.26 | 7,280 |
| May 07, 2026 | 27.61 | 27.27 | 27.27 | 27.61 | 27.26 | 5,157 |
| May 06, 2026 | 27.41 | 27.46 | 27.46 | 27.46 | 27.41 | 526 |
| April 30, 2026 | 26.85 | 26.85 | 26.85 | 26.86 | 26.85 | 3,608 |
| April 28, 2026 | 26.58 | 26.4 | 26.4 | 26.58 | 26.4 | 18 |
| April 27, 2026 | 26.63 | 26.55 | 26.55 | 26.63 | 26.55 | 3,688 |
| April 24, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 2,826 |
| April 23, 2026 | 26.51 | 26.71 | 26.71 | 26.71 | 26.51 | 734 |
| April 17, 2026 | 26.37 | 26.53 | 26.53 | 26.53 | 26.37 | 600 |
| April 16, 2026 | 26.4 | 26.33 | 26.33 | 26.4 | 26.29 | 596 |
| April 07, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 10,464 |
AD
