24.40
+0.3225(+1.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| November 05, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| November 04, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| November 03, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| October 31, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| October 30, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| October 29, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| October 28, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| October 27, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| October 24, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| October 23, 2025 | 23.98 | 23.95 | 23.95 | 23.98 | 23.95 | 1,341 |
| October 22, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| October 21, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| October 20, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| October 17, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| October 16, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| October 15, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| October 14, 2025 | 23.48 | 23.55 | 23.55 | 23.55 | 23.4 | 708 |
| October 13, 2025 | 23.8 | 23.81 | 23.81 | 23.81 | 23.8 | 168 |
| October 10, 2025 | 23.9 | 23.19 | 23.19 | 23.9 | 23.19 | 42 |
| October 09, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| October 08, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| October 07, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| October 06, 2025 | 24.06 | 24.08 | 24.08 | 24.08 | 24.06 | 166 |
| October 03, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| October 02, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| October 01, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| September 30, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| September 29, 2025 | 23.95 | 23.96 | 23.96 | 23.96 | 23.95 | 90 |
| September 26, 2025 | 23.45 | 23.47 | 23.47 | 23.47 | 23.45 | 86 |
| September 25, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| September 24, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| September 23, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| September 22, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| September 19, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| September 18, 2025 | 23.5 | 23.39 | 23.39 | 23.5 | 23.39 | 90 |
| September 17, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| September 16, 2025 | 23.48 | 23.5 | 23.5 | 23.5 | 23.47 | 891 |
| September 15, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| September 12, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 11, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| September 10, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| September 09, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| September 08, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| September 05, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| September 04, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 90 |
| September 03, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1,024 |
| September 02, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 2,800 |
| September 01, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| August 29, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| August 28, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 27, 2025 | 22.62 | 22.45 | 22.45 | 22.62 | 22.45 | 200 |
| August 26, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| August 22, 2025 | 22.5 | 22.66 | 22.66 | 22.66 | 22.48 | 1,040 |
| August 21, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| August 20, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| August 19, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| August 18, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| August 15, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| August 14, 2025 | 21.5 | 21.36 | 21.36 | 21.5 | 21.36 | 98 |