JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF (JREE.DE) XETRA

53.84

+0.45(+0.84%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202653.653.8453.8453.8453.5116,579
February 19, 202653.6853.3953.3953.6853.293,768
February 18, 202653.2953.6653.6653.6953.2721,612
February 17, 202652.8253.0953.0953.0952.713,731
February 16, 202652.8852.7552.7552.9652.756,428
February 13, 202652.852.7352.7352.852.494,981
February 12, 202653.4452.8452.8453.4652.819,722
February 11, 202652.9553.0253.0253.1652.766,202
February 10, 202652.7852.8652.8652.9352.7535,748
February 09, 202652.6552.8152.8152.8352.4215,166
February 06, 202651.9452.5152.5152.5751.84,880
February 05, 202652.4452.0652.0652.551.8243,906
February 04, 202652.3652.4852.4852.8252.359,404
February 03, 202652.7752.4952.4952.8952.2520,393
February 02, 202651.5252.5152.5152.5151.529,655
January 30, 202651.651.9251.9251.9551.5810,313
January 29, 202651.6751.551.55251.4322,631
January 28, 202651.9951.4351.4351.9951.434,886
January 27, 202651.7351.8751.8751.9551.675,921
January 26, 202651.4851.5651.5651.751.336,188
January 23, 202651.4251.4251.4251.5151.2814,929
January 22, 202651.5751.4951.4951.6651.4115,930
January 21, 202650.8450.9450.9451.0650.5210,860
January 20, 202650.9450.9750.9750.9850.6113,011
January 19, 202651.2951.2851.2851.5651.1717,046
January 16, 20265251.9651.965251.7815,879
January 15, 202651.951.9251.9252.0251.846,130
January 14, 202651.6351.6251.6251.7451.5819,608
January 13, 202651.5751.5251.5251.651.3813,508
January 12, 202651.2951.5151.5151.5251.2312,032
January 09, 202651.0951.4551.4551.4551.092,656
January 08, 202650.9350.9750.9751.0750.8831,745
January 07, 202651.2551.1851.1851.2551.074,130
January 06, 202651.0551.2651.2651.3650.9310,363
January 05, 202650.7250.950.950.9250.493,801
January 02, 202650.2150.4850.4850.650.21112,642
December 30, 202549.9450.1750.1750.2249.946,417
December 29, 202549.8949.8949.8949.9949.814,317
December 23, 202549.7549.8449.8449.9149.724,048
December 22, 202549.7149.6649.6649.7349.5315,357
December 19, 202549.5249.7149.7149.849.5118,519
December 18, 202549.0949.5649.5649.5649.0926,351
December 17, 202549.2249.0749.0749.3549.0715,950
December 16, 202549.2549.149.149.3549.029,731
December 15, 202549.1549.2949.2949.3549.095,706
December 12, 202549.3948.9448.9449.5148.949,978
December 11, 202548.8849.2749.2749.3448.883,846
December 10, 202548.8448.9748.9748.9748.848,879
December 09, 202549.148.8948.8949.1448.896,907
December 08, 202548.9849.0249.0249.1448.9417,397
December 05, 202549.1449.0849.0849.2949.084,683
December 04, 202549.0349.149.149.1648.988,658
December 03, 202548.9848.948.949.0448.8328,412
December 02, 202548.8148.8448.8449.0848.8145,459
December 01, 202548.748.8148.8148.8448.6619,145
November 28, 202548.8548.8948.8948.8948.722,879
November 27, 202548.6148.7448.7448.7648.6115,423
November 26, 202548.3748.6648.6648.6848.265,383
November 25, 202547.8948.1948.1948.2147.6713,055
November 24, 202547.9747.7747.7748.1247.7310,404
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved