JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (JREE.DE) XETRA

Currency In EUR

JREE.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF (JREE.DE) since IPO date, it would be worth €2,261.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,628, while €1000 invested 1 year ago would be worth €1,215.58. This corresponds to total returns of 126.19%, 62.8%, 21.56%, respectively, with annualized returns of 11.09%, 10.23%, 21.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JREE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	55.75	55.71	55.71	55.81	55.66	8,505
July 09, 2026	55.64	55.72	55.72	55.74	55.4	9,503
July 08, 2026	55.77	55.3	55.3	55.79	55.12	10,427
July 07, 2026	56.57	56.17	56.17	56.61	56.17	21,001
July 06, 2026	56.81	56.56	56.56	56.95	56.41	40,370
July 03, 2026	56.62	56.74	56.74	56.78	56.37	15,964
July 02, 2026	55.55	56.38	56.38	56.57	55.55	26,441
July 01, 2026	55.76	55.62	55.62	55.86	55.5	40,621
June 30, 2026	55.7	55.85	55.85	56	55.67	21,869
June 29, 2026	55.32	55.37	55.37	55.41	55.15	3,462
June 26, 2026	55.41	55.25	55.25	55.41	54.82	26,885
June 25, 2026	55.27	55.59	55.59	55.68	55.21	23,413
June 24, 2026	55.07	55.17	55.17	55.17	54.99	27,083
June 23, 2026	55.05	54.99	54.99	55.25	54.85	31,094
June 22, 2026	55.16	55.49	55.49	55.57	55.07	31,861
June 19, 2026	55.31	55.09	55.09	55.39	55.09	19,996
June 18, 2026	55.24	55.26	55.26	55.4	55.03	60,134
June 17, 2026	55.02	55.32	55.32	55.32	54.98	4,467
June 16, 2026	55.05	54.97	54.97	55.17	54.89	4,642
June 15, 2026	55.42	54.79	54.79	55.44	54.79	9,188
June 12, 2026	54.26	54.69	54.69	54.69	54.26	6,826
June 11, 2026	53.38	53.7	53.7	53.93	53.38	7,976
June 10, 2026	53.49	53.33	53.33	53.59	52.9	11,929
June 09, 2026	53.68	53.47	53.47	54.15	53.4	9,810
June 08, 2026	53.34	53.63	53.63	53.81	53.3	15,208
June 05, 2026	53.71	53.69	53.69	54.02	53.63	5,285
June 04, 2026	53.53	53.87	53.87	53.87	53.43	3,954
June 03, 2026	53.72	53.5	53.5	53.73	53.5	25,895
June 02, 2026	53.86	53.84	53.84	53.92	53.63	4,065
June 01, 2026	53.74	53.46	53.46	53.8	53.21	6,920
May 29, 2026	53.86	53.72	53.72	54.06	53.72	8,105
May 28, 2026	53.77	53.78	53.78	53.8	53.53	14,330
May 27, 2026	54.09	53.96	53.96	54.26	53.86	14,293
May 26, 2026	54.28	53.95	53.95	54.34	53.95	12,843
May 25, 2026	54.23	54.57	54.57	54.65	54.17	2,577
May 22, 2026	53.51	53.63	53.63	53.76	53.44	14,795
May 21, 2026	53.06	53.2	53.2	53.35	52.85	15,500
May 20, 2026	52.2	53.12	53.12	53.12	52.2	40,615
May 19, 2026	52.31	52.3	52.3	52.68	52.22	9,948
May 18, 2026	51.57	52.17	52.17	52.33	51.5	10,607
May 15, 2026	52.25	51.8	51.8	52.33	51.74	20,792
May 14, 2026	52.59	52.76	52.76	52.76	52.53	1,315
May 13, 2026	52.31	52.27	52.27	52.34	51.87	9,329
May 12, 2026	51.81	51.88	51.88	52.14	51.81	13,441
May 11, 2026	52.49	52.45	52.45	52.51	52.29	3,165
May 08, 2026	52.4	52.5	52.5	52.63	52.34	14,021
May 07, 2026	53.36	52.77	52.77	53.54	52.68	35,576
May 06, 2026	52.7	53.3	53.3	53.65	52.7	8,998
May 05, 2026	51.76	52.13	52.13	52.2	51.76	8,747
May 04, 2026	52.42	51.65	51.65	52.42	51.59	23,970
April 30, 2026	51.29	52.35	52.35	52.36	51.29	4,634
April 29, 2026	51.97	51.54	51.54	51.97	51.5	9,469
April 28, 2026	51.91	51.83	51.83	52.12	51.63	5,120
April 27, 2026	52.27	52.03	52.03	52.51	52.03	6,352
April 24, 2026	52.24	52.18	52.18	52.39	51.94	6,345
April 23, 2026	52.26	52.45	52.45	52.48	52.08	6,778
April 22, 2026	52.75	52.38	52.38	52.75	52.38	39,734
April 21, 2026	53.09	52.56	52.56	53.28	52.56	7,054
April 20, 2026	53.02	53.04	53.04	53.06	52.79	15,929
April 17, 2026	52.58	53.48	53.48	53.52	52.58	3,556