JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF (JREE.DE) XETRA

49.10

+0.195(+0.40%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202549.0349.149.149.1648.988,658
December 03, 202548.9848.948.949.0448.8328,412
December 02, 202548.8148.8448.8449.0848.8145,459
December 01, 202548.748.8148.8148.8448.6619,145
November 28, 202548.8548.8948.8948.8948.722,879
November 27, 202548.6148.7448.7448.7648.6115,423
November 26, 202548.3748.6648.6648.6848.265,383
November 25, 202547.8948.1948.1948.2147.6713,055
November 24, 202547.9747.7747.7748.1247.7310,404
November 21, 202547.2447.7147.7147.7147.2431,386
November 20, 202548.0647.7147.7148.1147.718,773
November 19, 202547.5447.5647.5647.947.4926,007
November 18, 202547.847.5347.5347.8247.4110,615
November 17, 202548.7448.3848.3848.7548.3812,823
November 14, 202548.7848.6748.6748.7948.2529,004
November 13, 202549.549.0649.0649.649.0612,365
November 12, 202549.2549.4449.4449.5649.2510,539
November 11, 202548.6349.0149.0149.0548.632,352
November 10, 202548.1948.3648.3648.4748.123,226
November 07, 202548.1247.6547.6548.1247.558,188
November 06, 202548.1647.9647.9648.2747.953,999
November 05, 202547.7848.3248.3248.447.785,371
November 04, 202547.7348.1348.1348.1447.4517,432
November 03, 202548.2548.1948.1948.4648.1812,156
October 31, 202548.4548.2348.2348.4548.1836,618
October 30, 202548.4448.4948.4948.548.256,369
October 29, 202548.5648.5448.5448.7248.510,723
October 28, 202548.6248.5548.5548.6248.514,500
October 27, 202548.6448.6748.6748.6748.557,079
October 24, 202548.548.5148.5148.648.316,662
October 23, 202548.3148.3848.3848.4248.2816,439
October 22, 202548.1348.2348.2348.4248.1318,757
October 21, 202548.2648.3448.3448.3448.179,020
October 20, 20254848.2248.2248.2447.9422,702
October 17, 202547.4947.7547.7547.9747.3112,642
October 16, 202547.9648.2448.2448.2447.852,813
October 15, 202547.8447.7847.7847.8847.713,861
October 14, 202547.2947.4747.4747.4747.2420,517
October 13, 202547.5647.6647.6647.7947.4811,993
October 10, 202548.0147.3347.3348.0747.3319,913
October 09, 202548.1547.9847.9848.2147.984,522
October 08, 202547.8748.1848.1848.2847.878,378
October 07, 202547.9247.847.847.9747.7913,736
October 06, 202547.8947.9147.9147.9947.68101,448
October 03, 202547.8447.9247.9247.9247.772,544
October 02, 202547.7347.7247.7247.8647.6213,262
October 01, 202546.7847.447.447.4146.7316,327
September 30, 202546.4846.7146.7146.7746.3718,080
September 29, 202546.5346.5146.5146.6446.4111,004
September 26, 202546.2146.4546.4546.546.215,278
September 25, 202546.1446.0946.0946.2146.018,990
September 24, 202546.3646.3146.3146.4346.2210,303
September 23, 202546.4446.4346.4346.6446.4310,095
September 22, 202546.3446.2746.2746.3546.211,688
September 19, 202546.3946.3546.3546.5546.351,633
September 18, 202546.2246.4246.4246.4746.2215,104
September 17, 202546.0246.0146.0146.0845.945,804
September 16, 202546.48464646.4945.955,125
September 15, 202546.546.5246.5246.6646.4220,382
September 12, 202546.4346.3446.3446.7446.264,357
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved