JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (JREE.DE) XETRA

Currency In EUR

JREE.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF (JREE.DE) since IPO date, it would be worth €2,312.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,622.79, while €1000 invested 1 year ago would be worth €1,212.95. This corresponds to total returns of 131.26%, 62.28%, 21.29%, respectively, with annualized returns of 11.24%, 10.17%, 21.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JREE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	56.6	56.96	56.96	56.99	56.6	7,184
August 20, 2026	56.71	56.57	56.57	56.71	56.42	20,503
August 19, 2026	56.81	56.62	56.62	56.81	56.62	23,182
August 18, 2026	57.03	56.74	56.74	57.09	56.74	13,060
August 17, 2026	57.48	57.15	57.15	57.48	57.15	30,923
August 14, 2026	57.49	57.29	57.29	57.49	57.29	10,586
August 13, 2026	57.57	57.43	57.43	57.61	57.42	7,940
August 12, 2026	57.6	57.37	57.37	57.61	57.33	7,854
August 11, 2026	57.55	57.49	57.49	57.66	57.35	1,629
August 10, 2026	57.42	57.45	57.45	57.57	57.34	11,951
August 07, 2026	57.33	57.42	57.42	57.69	57.33	6,538
August 06, 2026	57.24	57.19	57.19	57.43	57.19	10,398
August 05, 2026	57.34	57.1	57.1	57.35	57.05	27,885
August 04, 2026	57.08	57.13	57.13	57.18	56.87	29,474
August 03, 2026	56.74	56.71	56.71	56.75	56.56	409,371
July 31, 2026	56.79	56.38	56.38	57.09	56.25	9,161
July 30, 2026	56.09	56.44	56.44	56.76	56.06	6,764
July 29, 2026	56.4	56.02	56.02	56.4	55.99	8,307
July 28, 2026	56.08	56.21	56.21	56.24	55.89	12,987
July 27, 2026	56.47	55.97	55.97	56.59	55.97	9,437
July 24, 2026	55.52	55.96	55.96	55.97	55.52	146,111
July 23, 2026	55.86	55.46	55.46	55.89	55.3	18,881
July 22, 2026	55.74	56.15	56.15	56.29	55.71	21,945
July 21, 2026	55.71	55.83	55.83	55.83	55.47	15,944
July 20, 2026	55.55	55.48	55.48	55.89	55.48	6,735
July 17, 2026	55.58	55.63	55.63	55.67	55.39	14,424
July 16, 2026	55.84	55.88	55.88	55.88	55.38	8,648
July 15, 2026	55.8	55.84	55.84	55.91	55.61	9,157
July 14, 2026	55.4	55.73	55.73	55.79	55.2	8,921
July 13, 2026	55.65	55.7	55.7	55.72	55.57	6,142
July 10, 2026	55.75	55.71	55.71	55.81	55.66	8,505
July 09, 2026	55.64	55.72	55.72	55.74	55.4	9,503
July 08, 2026	55.77	55.3	55.3	55.79	55.12	10,427
July 07, 2026	56.57	56.17	56.17	56.61	56.17	21,001
July 06, 2026	56.81	56.56	56.56	56.95	56.41	40,370
July 03, 2026	56.62	56.74	56.74	56.78	56.37	15,964
July 02, 2026	55.55	56.38	56.38	56.57	55.55	26,441
July 01, 2026	55.76	55.62	55.62	55.86	55.5	40,621
June 30, 2026	55.7	55.85	55.85	56	55.67	21,869
June 29, 2026	55.32	55.37	55.37	55.41	55.15	3,462
June 26, 2026	55.41	55.25	55.25	55.41	54.82	26,885
June 25, 2026	55.27	55.59	55.59	55.68	55.21	23,413
June 24, 2026	55.07	55.17	55.17	55.17	54.99	27,083
June 23, 2026	55.05	54.99	54.99	55.25	54.85	31,094
June 22, 2026	55.16	55.49	55.49	55.57	55.07	31,861
June 19, 2026	55.31	55.09	55.09	55.39	55.09	19,996
June 18, 2026	55.24	55.26	55.26	55.4	55.03	60,134
June 17, 2026	55.02	55.32	55.32	55.32	54.98	4,467
June 16, 2026	55.05	54.97	54.97	55.17	54.89	4,642
June 15, 2026	55.42	54.79	54.79	55.44	54.79	9,188
June 12, 2026	54.26	54.69	54.69	54.69	54.26	6,826
June 11, 2026	53.38	53.7	53.7	53.93	53.38	7,976
June 10, 2026	53.49	53.33	53.33	53.59	52.9	11,929
June 09, 2026	53.68	53.47	53.47	54.15	53.4	9,810
June 08, 2026	53.34	53.63	53.63	53.81	53.3	15,208
June 05, 2026	53.71	53.69	53.69	54.02	53.63	5,285
June 04, 2026	53.53	53.87	53.87	53.87	53.43	3,954
June 03, 2026	53.72	53.5	53.5	53.73	53.5	25,895
June 02, 2026	53.86	53.84	53.84	53.92	53.63	4,065
June 01, 2026	53.74	53.46	53.46	53.8	53.21	6,920