JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF (JREE.DE) XETRA

51.62

+0.1(+0.19%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202651.6351.6251.6251.7451.5819,608
January 13, 202651.5751.5251.5251.651.3813,508
January 12, 202651.2951.5151.5151.5251.2312,032
January 09, 202651.0951.4551.4551.4551.092,656
January 08, 202650.9350.9750.9751.0750.8831,745
January 07, 202651.2551.1851.1851.2551.074,130
January 06, 202651.0551.2651.2651.3650.9310,363
January 05, 202650.7250.950.950.9250.493,801
January 02, 202650.2150.4850.4850.650.21112,642
December 30, 202549.9450.1750.1750.2249.946,417
December 29, 202549.8949.8949.8949.9949.814,317
December 23, 202549.7549.8449.8449.9149.724,048
December 22, 202549.7149.6649.6649.7349.5315,357
December 19, 202549.5249.7149.7149.849.5118,519
December 18, 202549.0949.5649.5649.5649.0926,351
December 17, 202549.2249.0749.0749.3549.0715,950
December 16, 202549.2549.149.149.3549.029,731
December 15, 202549.1549.2949.2949.3549.095,706
December 12, 202549.3948.9448.9449.5148.949,978
December 11, 202548.8849.2749.2749.3448.883,846
December 10, 202548.8448.9748.9748.9748.848,879
December 09, 202549.148.8948.8949.1448.896,907
December 08, 202548.9849.0249.0249.1448.9417,397
December 05, 202549.1449.0849.0849.2949.084,683
December 04, 202549.0349.149.149.1648.988,658
December 03, 202548.9848.948.949.0448.8328,412
December 02, 202548.8148.8448.8449.0848.8145,459
December 01, 202548.748.8148.8148.8448.6619,145
November 28, 202548.8548.8948.8948.8948.722,879
November 27, 202548.6148.7448.7448.7648.6115,423
November 26, 202548.3748.6648.6648.6848.265,383
November 25, 202547.8948.1948.1948.2147.6713,055
November 24, 202547.9747.7747.7748.1247.7310,404
November 21, 202547.2447.7147.7147.7147.2431,386
November 20, 202548.0647.7147.7148.1147.718,773
November 19, 202547.5447.5647.5647.947.4926,007
November 18, 202547.847.5347.5347.8247.4110,615
November 17, 202548.7448.3848.3848.7548.3812,823
November 14, 202548.7848.6748.6748.7948.2529,004
November 13, 202549.549.0649.0649.649.0612,365
November 12, 202549.2549.4449.4449.5649.2510,539
November 11, 202548.6349.0149.0149.0548.632,352
November 10, 202548.1948.3648.3648.4748.123,226
November 07, 202548.1247.6547.6548.1247.558,188
November 06, 202548.1647.9647.9648.2747.953,999
November 05, 202547.7848.3248.3248.447.785,371
November 04, 202547.7348.1348.1348.1447.4517,432
November 03, 202548.2548.1948.1948.4648.1812,156
October 31, 202548.4548.2348.2348.4548.1836,618
October 30, 202548.4448.4948.4948.548.256,369
October 29, 202548.5648.5448.5448.7248.510,723
October 28, 202548.6248.5548.5548.6248.514,500
October 27, 202548.6448.6748.6748.6748.557,079
October 24, 202548.548.5148.5148.648.316,662
October 23, 202548.3148.3848.3848.4248.2816,439
October 22, 202548.1348.2348.2348.4248.1318,757
October 21, 202548.2648.3448.3448.3448.179,020
October 20, 20254848.2248.2248.2447.9422,702
October 17, 202547.4947.7547.7547.9747.3112,642
October 16, 202547.9648.2448.2448.2447.852,813
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved