JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (JREE.DE) XETRA

Currency In EUR

JREE.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF (JREE.DE) since IPO date, it would be worth €2,215.59 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,627.5, while €1000 invested 1 year ago would be worth €1,143.55. This corresponds to total returns of 121.56%, 62.75%, 14.35%, respectively, with annualized returns of 10.48%, 10.24%, 14.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JREE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	54.95	54.57	54.57	55.09	54.5	16,915
September 30, 2026	55.83	55.28	55.28	55.83	55.28	6,994
September 29, 2026	55.65	55.5	55.5	55.91	55.5	8,182
September 28, 2026	55.62	55.43	55.43	55.84	55.43	6,733
September 25, 2026	55.69	55.51	55.51	55.76	55.48	10,847
September 24, 2026	55.33	55.29	55.29	55.57	55.22	14,376
September 23, 2026	56.02	55.49	55.49	56.02	55.49	8,093
September 22, 2026	55.81	55.7	55.7	56.02	55.52	17,499
September 21, 2026	55.49	55.67	55.67	55.79	55.49	20,468
September 18, 2026	55.68	55.12	55.12	55.77	55.12	13,825
September 17, 2026	55.61	55.77	55.77	55.84	55.56	7,532
September 16, 2026	55.35	55.32	55.32	55.46	55.22	13,798
September 15, 2026	55.1	55.07	55.07	55.26	54.7	7,423
September 11, 2026	55.37	55.53	55.53	55.77	55.35	5,203
September 10, 2026	55.66	55.21	55.21	55.66	55.2	13,132
September 09, 2026	56.2	55.58	55.58	56.21	55.45	11,697
September 08, 2026	56.42	56.42	56.42	56.49	56.13	10,396
September 07, 2026	56.46	56.51	56.51	56.6	56.31	7,474
September 04, 2026	56.32	56.48	56.48	56.53	56.32	10,536
September 03, 2026	56.24	56.43	56.43	56.49	56.14	21,262
September 02, 2026	56.29	56.16	56.16	56.29	55.98	10,678
September 01, 2026	56.58	56.3	56.3	56.61	56.14	11,345
August 31, 2026	56.94	56.5	56.5	56.97	56.5	9,683
August 28, 2026	56.96	56.98	56.98	57.03	56.89	7,934
August 27, 2026	57.05	56.65	56.65	57.05	56.55	7,445
August 26, 2026	57.26	57.08	57.08	57.31	57.08	26,233
August 25, 2026	57.13	57.14	57.14	57.25	56.87	5,544
August 24, 2026	56.88	56.91	56.91	57.01	56.8	8,844
August 21, 2026	56.6	56.96	56.96	56.99	56.6	7,184
August 20, 2026	56.71	56.57	56.57	56.71	56.42	20,503
August 19, 2026	56.81	56.62	56.62	56.81	56.62	23,182
August 18, 2026	57.03	56.74	56.74	57.09	56.74	13,060
August 17, 2026	57.48	57.15	57.15	57.48	57.15	30,923
August 14, 2026	57.49	57.29	57.29	57.49	57.29	10,586
August 13, 2026	57.57	57.43	57.43	57.61	57.42	7,940
August 12, 2026	57.6	57.37	57.37	57.61	57.33	7,854
August 11, 2026	57.55	57.49	57.49	57.66	57.35	1,629
August 10, 2026	57.42	57.45	57.45	57.57	57.34	11,951
August 07, 2026	57.33	57.42	57.42	57.69	57.33	6,538
August 06, 2026	57.24	57.19	57.19	57.43	57.19	10,398
August 05, 2026	57.34	57.1	57.1	57.35	57.05	27,885
August 04, 2026	57.08	57.13	57.13	57.18	56.87	29,474
August 03, 2026	56.74	56.71	56.71	56.75	56.56	409,371
July 31, 2026	56.79	56.38	56.38	57.09	56.25	9,161
July 30, 2026	56.09	56.44	56.44	56.76	56.06	6,764
July 29, 2026	56.4	56.02	56.02	56.4	55.99	8,307
July 28, 2026	56.08	56.21	56.21	56.24	55.89	12,987
July 27, 2026	56.47	55.97	55.97	56.59	55.97	9,437
July 24, 2026	55.52	55.96	55.96	55.97	55.52	146,111
July 23, 2026	55.86	55.46	55.46	55.89	55.3	18,881
July 22, 2026	55.74	56.15	56.15	56.29	55.71	21,945
July 21, 2026	55.71	55.83	55.83	55.83	55.47	15,944
July 20, 2026	55.55	55.48	55.48	55.89	55.48	6,735
July 17, 2026	55.58	55.63	55.63	55.67	55.39	14,424
July 16, 2026	55.84	55.88	55.88	55.88	55.38	8,648
July 15, 2026	55.8	55.84	55.84	55.91	55.61	9,157
July 14, 2026	55.4	55.73	55.73	55.79	55.2	8,921
July 13, 2026	55.65	55.7	55.7	55.72	55.57	6,142
July 10, 2026	55.75	55.71	55.71	55.81	55.66	8,505
July 09, 2026	55.64	55.72	55.72	55.74	55.4	9,503