JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF (JREE.DE) XETRA

46.46

-0.05(-0.11%)

Updated at September 30 11:16AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202546.2146.4546.4546.546.215,278
September 25, 202546.1446.0946.0946.2146.018,990
September 24, 202546.3646.3146.3146.4346.2210,303
September 23, 202546.4446.4346.4346.6446.4310,095
September 22, 202546.3446.2746.2746.3546.211,688
September 19, 202546.3946.3546.3546.5546.351,633
September 18, 202546.2246.4246.4246.4746.2215,104
September 17, 202546.0246.0146.0146.0845.945,804
September 16, 202546.48464646.4945.955,125
September 15, 202546.546.5246.5246.6646.4220,382
September 12, 202546.4346.3446.3446.7446.264,357
September 11, 202546.3146.3846.3846.4746.236,946
September 10, 202546.4446.2146.2146.4946.155,055
September 09, 202546.346.2446.2446.3846.173,977
September 08, 202546.1246.2446.2446.346.074,874
September 05, 202546.245.9745.9746.2545.94,447
September 04, 202545.8146.0746.0746.1345.8110,832
September 03, 202545.6345.7545.7545.8145.636,660
September 02, 202546.0545.445.446.0545.412,557
September 01, 202546.2146.146.146.2146.034,336
August 29, 202546.3146.0146.0146.31467,883
August 28, 202546.5646.3846.3846.5746.348,490
August 27, 202546.4746.3846.3846.4746.2913,122
August 26, 202546.6346.3146.3146.6346.312,857
August 25, 202546.8546.6646.6646.9146.662,784
August 22, 202546.7146.9646.9647.0546.73,831
August 21, 202546.7946.7546.7546.7946.595,818
August 20, 202546.6246.7846.7846.8946.6237,872
August 19, 202546.4346.6946.6946.7646.433,785
August 18, 202546.3146.346.346.3146.174,647
August 15, 202546.5746.3146.3146.5746.312,439
August 14, 202546.146.3346.3346.3346.18,124
August 13, 202545.9464646.0345.91,592
August 12, 202545.845.7245.7245.845.63,056
August 11, 202545.8845.6545.6545.8845.616,934
August 08, 202545.6345.6745.6745.7245.576,763
August 07, 202545.1845.645.645.745.187,033
August 06, 202545.2945.0645.0645.3145.0213,845
August 05, 202545.3245.1445.1445.3645.115,722
August 04, 202544.845.1645.1645.1644.814,070
August 01, 202545.1944.6144.6145.1944.577,528
July 31, 202546.2645.745.746.3145.77,917
July 30, 202545.9646.0746.0746.1745.9311,668
July 29, 202546.1146.0846.0846.4346.084,485
July 28, 202546.46464646.4645.9316,850
July 25, 202545.9446.0346.0346.0945.886,418
July 24, 202546.3246.1646.1646.446.1313,354
July 23, 202546.0746.0746.0746.214615,534
July 22, 202545.7245.6245.6245.7245.510,789
July 21, 202545.8545.7545.7545.8545.6313,134
July 18, 20254645.7845.7846.0845.7543,062
July 17, 202545.6945.8745.8745.8745.5946,482
July 16, 202545.5345.345.345.6945.34,465
July 15, 202545.9745.6145.614645.6110,432
July 14, 202545.6645.8345.8345.8345.645,723
July 11, 202546.2545.8945.8946.2545.844,879
July 10, 202546.3846.4346.4346.4946.326,557
July 09, 202545.946.1846.1846.2145.834,024
July 08, 202545.645.7845.7845.7845.4611,705
July 07, 202545.4145.5745.5745.5845.3864,052