JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (JREE.DE) XETRA

53.84

+0.38(+0.71%)

Updated at June 02 05:36PM

Currency In EUR

JREE.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF (JREE.DE) since IPO date, it would be worth €2,185.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,607.64, while €1000 invested 1 year ago would be worth €1,167.39. This corresponds to total returns of 118.6%, 60.76%, 16.74%, respectively, with annualized returns of 10.76%, 9.96%, 16.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JREE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	53.74	53.46	53.46	53.8	53.21	6,920
May 29, 2026	53.86	53.72	53.72	54.06	53.72	8,105
May 28, 2026	53.77	53.78	53.78	53.8	53.53	14,330
May 27, 2026	54.09	53.96	53.96	54.26	53.86	14,293
May 26, 2026	54.28	53.95	53.95	54.34	53.95	12,843
May 25, 2026	54.23	54.57	54.57	54.65	54.17	2,577
May 22, 2026	53.51	53.63	53.63	53.76	53.44	14,795
May 21, 2026	53.06	53.2	53.2	53.35	52.85	15,500
May 20, 2026	52.2	53.12	53.12	53.12	52.2	40,615
May 19, 2026	52.31	52.3	52.3	52.68	52.22	9,948
May 18, 2026	51.57	52.17	52.17	52.33	51.5	10,607
May 15, 2026	52.25	51.8	51.8	52.33	51.74	20,792
May 14, 2026	52.59	52.76	52.76	52.76	52.53	1,315
May 13, 2026	52.31	52.27	52.27	52.34	51.87	9,329
May 12, 2026	51.81	51.88	51.88	52.14	51.81	13,441
May 11, 2026	52.49	52.45	52.45	52.51	52.29	3,165
May 08, 2026	52.4	52.5	52.5	52.63	52.34	14,021
May 07, 2026	53.36	52.77	52.77	53.54	52.68	35,576
May 06, 2026	52.7	53.3	53.3	53.65	52.7	8,998
May 05, 2026	51.76	52.13	52.13	52.2	51.76	8,747
May 04, 2026	52.42	51.65	51.65	52.42	51.59	23,970
April 30, 2026	51.29	52.35	52.35	52.36	51.29	4,634
April 29, 2026	51.97	51.54	51.54	51.97	51.5	9,469
April 28, 2026	51.91	51.83	51.83	52.12	51.63	5,120
April 27, 2026	52.27	52.03	52.03	52.51	52.03	6,352
April 24, 2026	52.24	52.18	52.18	52.39	51.94	6,345
April 23, 2026	52.26	52.45	52.45	52.48	52.08	6,778
April 22, 2026	52.75	52.38	52.38	52.75	52.38	39,734
April 21, 2026	53.09	52.56	52.56	53.28	52.56	7,054
April 20, 2026	53.02	53.04	53.04	53.06	52.79	15,929
April 17, 2026	52.58	53.48	53.48	53.52	52.58	3,556
April 16, 2026	52.8	52.64	52.64	52.95	52.58	7,182
April 15, 2026	52.95	52.67	52.67	52.99	52.67	3,334
April 14, 2026	52.65	52.91	52.91	52.91	52.65	16,929
April 13, 2026	52.02	52.33	52.33	52.39	51.97	3,878
April 10, 2026	52.3	52.43	52.43	52.75	52.3	5,148
April 09, 2026	52.32	52.25	52.25	52.35	51.99	12,206
April 08, 2026	52.27	52.36	52.36	52.64	52.05	29,048
April 07, 2026	50.88	50.34	50.34	51.26	50.24	28,924
April 02, 2026	50.43	50.92	50.92	51.01	50.18	9,422
April 01, 2026	50.94	50.98	50.98	51	50.61	16,097
March 31, 2026	49.61	49.75	49.75	49.97	49.45	20,298
March 30, 2026	48.9	49.62	49.62	49.62	48.9	26,600
March 27, 2026	49.33	49	49	49.33	48.74	6,934
March 26, 2026	49.64	49.33	49.33	49.66	49.26	23,764
March 25, 2026	49.89	49.95	49.95	50.13	49.63	19,409
March 24, 2026	49.25	49.2	49.2	49.33	48.71	23,165
March 23, 2026	47.93	49.09	49.09	49.82	47.64	37,808
March 20, 2026	50.03	48.67	48.67	50.1	48.67	50,869
March 19, 2026	50.23	49.6	49.6	50.23	49.4	62,528
March 18, 2026	51.52	50.89	50.89	51.6	50.8	12,140
March 17, 2026	51.04	51.34	51.34	51.54	51.03	17,545
March 16, 2026	50.95	51.04	51.04	51.26	50.66	9,587
March 13, 2026	50.63	50.84	50.84	51.31	50.46	29,964
March 12, 2026	51.19	51.09	51.09	51.33	50.84	12,459
March 11, 2026	51.29	51.37	51.37	51.5	51.08	19,824
March 10, 2026	51.66	51.66	51.66	51.85	51.42	7,068
March 09, 2026	49.8	50.69	50.69	50.71	49.73	29,762
March 06, 2026	51.65	51	51	51.7	50.61	19,449
March 05, 2026	52.01	51.52	51.52	52.48	51.47	23,683