JPMorgan ETFs (Ireland) ICAV - UK Research Enhanced Index Equity (ESG) UCITS ETF (JREE.L) LSE

Currency In EUR

JREE.L Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF (JREE.L) since IPO date, it would be worth €2,289.89 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,635.73, while €1000 invested 1 year ago would be worth €1,250. This corresponds to total returns of 128.99%, 63.57%, 25%, respectively, with annualized returns of 11.18%, 10.34%, 25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JREE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	56.85	56.4	56.4	56.92	56.4	4,744
July 30, 2026	55.9	56.4	56.4	56.42	55.9	6,623
July 29, 2026	56.36	55.98	55.98	56.37	55.98	11,843
July 28, 2026	56.02	56.24	56.24	56.24	56.02	4
July 27, 2026	56.31	56.13	56.13	56.64	56.13	3,112
July 24, 2026	55.69	55.99	55.99	55.99	55.69	2,438
July 23, 2026	56.04	55.4	55.4	56.04	55.32	10,572
July 22, 2026	55.77	56.2	56.2	56.28	55.72	7,038
July 21, 2026	55.71	55.83	55.83	55.83	55.61	11,042
July 20, 2026	55.74	55.58	55.58	55.95	55.55	9,534
July 17, 2026	55.63	55.66	55.66	55.66	55.43	10,912
July 16, 2026	55.72	55.83	55.83	55.83	55.25	2,570
July 15, 2026	55.91	55.87	55.87	55.94	55.73	2,939
July 14, 2026	55.45	55.76	55.76	55.84	55.24	3,681
July 13, 2026	55.64	55.68	55.68	55.71	55.51	7,380
July 10, 2026	55.73	55.74	55.74	55.8	55.65	3,965
July 09, 2026	55.71	55.74	55.74	55.74	55.29	7,737
July 08, 2026	55.82	55.31	55.31	55.82	55.13	8,033
July 07, 2026	56.52	56.28	56.28	56.61	56.28	2,725
July 06, 2026	56.91	56.56	56.56	56.92	56.44	10,780
July 03, 2026	56.46	56.73	56.73	56.81	56.44	1,950
July 02, 2026	55.88	56.37	56.37	56.47	55.82	3,767
July 01, 2026	55.8	55.6	55.6	55.85	55.46	3,509
June 30, 2026	55.68	55.91	55.91	55.96	55.64	22,519
June 29, 2026	55.35	55.37	55.37	55.51	55.19	3,452
June 26, 2026	55.38	55.25	55.25	55.39	54.91	16,049
June 25, 2026	55.32	55.59	55.59	55.72	55.32	659
June 24, 2026	55.19	55.11	55.11	55.19	54.94	10,399
June 23, 2026	55.04	55.13	55.13	55.22	54.95	7,390
June 22, 2026	55.22	55.6	55.6	55.6	55.06	15,018
June 19, 2026	55.27	55.13	55.13	55.39	55.12	5,688
June 18, 2026	55.32	55.2	55.2	55.35	55.05	20,369
June 17, 2026	55.01	55.27	55.27	55.27	55	7,711
June 16, 2026	54.96	55.02	55.02	55.2	54.85	36,778
June 15, 2026	55.38	54.8	54.8	55.38	54.8	14,826
June 12, 2026	54.35	54.66	54.66	54.66	54.3	9,972
June 11, 2026	53.67	53.68	53.68	53.88	53.58	2,988
June 10, 2026	53.6	53.4	53.4	53.6	53.01	9,890
June 09, 2026	53.73	53.42	53.42	53.96	53.42	6,160
June 08, 2026	53.34	53.66	53.66	53.81	53.26	2,049
June 05, 2026	53.85	53.73	53.73	53.97	53.73	6,876
June 04, 2026	53.61	53.84	53.84	53.84	53.48	3,536
June 03, 2026	53.75	53.59	53.59	54.03	53.52	139,239
June 02, 2026	53.78	53.87	53.87	53.9	53.59	24,546
June 01, 2026	53.7	53.36	53.36	53.8	53.29	3,414
May 29, 2026	53.88	53.79	53.79	54.11	53.79	16,220
May 28, 2026	53.7	53.75	53.75	53.87	53.47	4,496
May 27, 2026	54.09	54.04	54.04	54.23	53.84	13,615
May 26, 2026	54.39	53.96	53.96	54.41	53.96	14,203
May 22, 2026	53.59	53.71	53.71	53.72	53.52	75,832
May 21, 2026	52.98	53.3	53.3	53.36	52.89	11,824
May 20, 2026	52.21	53.1	53.1	53.22	52.21	94,887
May 19, 2026	52.38	52.35	52.35	52.66	52.28	61,072
May 18, 2026	51.38	52.06	52.06	52.34	51.38	58,577
May 15, 2026	52.22	51.79	51.79	52.33	51.73	681,775
May 14, 2026	52.62	52.74	52.74	52.76	52.58	1,939
May 13, 2026	52.33	52.25	52.25	52.33	51.82	306,213
May 12, 2026	51.97	51.9	51.9	52.14	51.87	26,050
May 11, 2026	52.45	52.49	52.49	52.54	52.3	14,546
May 08, 2026	52.72	52.39	52.39	52.72	52.34	2,591