JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF (JREE.L) LSE

49.89

+0.0275(+0.06%)

Updated at December 24 12:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202550.0149.8949.8950.0149.89596
December 23, 202549.8649.8649.8650.0449.747,533
December 22, 202549.6949.6949.6949.7149.5648,047
December 19, 202549.5349.7649.7649.7649.529,751
December 18, 202549.2249.5249.5249.5749.223,446
December 17, 202549.2749.0849.0849.3349.083,450
December 16, 202549.5649.1349.1349.5649.15
December 15, 202549.2949.3549.3549.3549.24357,993
December 12, 202549.3949.0149.0149.4948.966,234
December 11, 202549.2849.2649.2649.349.021,954
December 10, 202548.948.9548.9548.9548.851,756
December 09, 202548.9148.9448.9448.9748.91,699
December 08, 202549.0249.0149.0149.0848.992,370
December 05, 202549.1949.0549.0549.4749.052,028
December 04, 202549.1149.1149.1149.1449.08144
December 03, 202548.8848.8848.8849.0448.8411,994
December 02, 202549.0548.8448.8449.0548.841,074
December 01, 202548.8548.8248.8249.1248.711,994
November 28, 202548.7748.8548.8548.8548.778,924
November 27, 202548.5548.7648.7648.7648.553,410
November 26, 202548.4848.748.748.748.39,832
November 25, 202547.9348.1948.1948.1947.716,031
November 24, 202547.847.8847.8847.8847.69139,239
November 21, 202547.3647.6747.6747.6747.313,142
November 20, 202548.0947.847.848.0947.82,043
November 19, 202547.5947.6647.6647.8347.5932,151
November 18, 202547.8547.5547.5547.8547.413,354
November 17, 202548.7248.4148.4148.7248.363,029
November 14, 202549.1348.6848.6849.4148.2524,506
November 13, 202549.4749.0849.0849.5349.08158,974
November 12, 202549.5849.4449.4449.5849.273,501
November 11, 202548.6149.0449.0449.0448.534,716
November 10, 202548.1748.3548.3548.4448.17689
November 07, 202548.1247.6647.6648.1247.574,689
November 06, 202548.4347.9847.9848.4347.984,222
November 05, 202547.9748.2848.2848.2847.971,542
November 04, 202547.8448.0848.0848.1247.5512,266
November 03, 202548.2548.1848.1848.4248.18815
October 31, 202548.4248.2348.2348.4248.213,085
October 30, 202548.4748.4848.4848.5248.248,494
October 29, 202548.5448.5248.5248.6948.56,748
October 28, 202548.6348.5448.5448.6348.513,244
October 27, 202548.6148.6648.6648.748.432,294
October 24, 202548.5848.5148.548.5848.37,208
October 23, 202548.3648.448.448.448.3529
October 22, 202548.1848.2148.2148.3848.1646,377
October 21, 202548.2748.3548.3548.3548.211,307
October 20, 202548.0248.2448.2448.2547.9614,427
October 17, 202547.5447.7947.7947.9147.3618,832
October 16, 202547.8848.2348.2348.2347.884,163
October 15, 202547.8447.8747.8747.947.775,898
October 14, 202547.3147.4447.4447.4747.135,846
October 13, 202547.5847.6347.6347.7947.5115,776
October 10, 202548.0747.3947.3948.0747.3923,519
October 09, 202548.0548.0148.0148.1148.01263,466
October 08, 202547.848.2448.2448.2447.788,943
October 07, 202547.9347.7947.7947.9347.793
October 06, 202547.9547.9347.9347.9647.7321,288
October 03, 202547.8347.8847.8847.8847.814,604
October 02, 202547.6147.7147.7147.8147.6116,010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved