JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF (JREE.L) LSE

51.65

+0.205(+0.40%)

Updated at January 14 01:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202651.6451.4551.4551.6551.422,653
January 12, 202651.3151.4751.4751.4951.2612,426
January 09, 202651.0751.4351.4351.4351.07800
January 08, 202650.9850.9550.9550.9850.953,930
January 07, 202651.5151.1351.1351.5151.076,997
January 06, 202651.0651.2551.2551.350.9335,566
January 05, 202650.8550.9550.9551.0950.56227
January 02, 202650.2550.4550.4550.5850.2547,272
December 31, 202550.1950.0750.0750.4749.977,200
December 30, 202549.8650.2150.2150.2249.8628,795
December 29, 202549.9249.8749.8749.9949.83,088
December 24, 202550.0149.8949.8950.0149.89596
December 23, 202549.8649.8649.8650.0449.747,533
December 22, 202549.6949.6949.6949.7149.5648,047
December 19, 202549.5349.7649.7649.7649.529,751
December 18, 202549.2249.5249.5249.5749.223,446
December 17, 202549.2749.0849.0849.3349.083,450
December 16, 202549.5649.1349.1349.5649.15
December 15, 202549.2949.3549.3549.3549.24357,993
December 12, 202549.3949.0149.0149.4948.966,234
December 11, 202549.2849.2649.2649.349.021,954
December 10, 202548.948.9548.9548.9548.851,756
December 09, 202548.9148.9448.9448.9748.91,699
December 08, 202549.0249.0149.0149.0848.992,370
December 05, 202549.1949.0549.0549.4749.052,028
December 04, 202549.1149.1149.1149.1449.08144
December 03, 202548.8848.8848.8849.0448.8411,994
December 02, 202549.0548.8448.8449.0548.841,074
December 01, 202548.8548.8248.8249.1248.711,994
November 28, 202548.7748.8548.8548.8548.778,924
November 27, 202548.5548.7648.7648.7648.553,410
November 26, 202548.4848.748.748.748.39,832
November 25, 202547.9348.1948.1948.1947.716,031
November 24, 202547.847.8847.8847.8847.69139,239
November 21, 202547.3647.6747.6747.6747.313,142
November 20, 202548.0947.847.848.0947.82,043
November 19, 202547.5947.6647.6647.8347.5932,151
November 18, 202547.8547.5547.5547.8547.413,354
November 17, 202548.7248.4148.4148.7248.363,029
November 14, 202549.1348.6848.6849.4148.2524,506
November 13, 202549.4749.0849.0849.5349.08158,974
November 12, 202549.5849.4449.4449.5849.273,501
November 11, 202548.6149.0449.0449.0448.534,716
November 10, 202548.1748.3548.3548.4448.17689
November 07, 202548.1247.6647.6648.1247.574,689
November 06, 202548.4347.9847.9848.4347.984,222
November 05, 202547.9748.2848.2848.2847.971,542
November 04, 202547.8448.0848.0848.1247.5512,266
November 03, 202548.2548.1848.1848.4248.18815
October 31, 202548.4248.2348.2348.4248.213,085
October 30, 202548.4748.4848.4848.5248.248,494
October 29, 202548.5448.5248.5248.6948.56,748
October 28, 202548.6348.5448.5448.6348.513,244
October 27, 202548.6148.6648.6648.748.432,294
October 24, 202548.5848.5148.548.5848.37,208
October 23, 202548.3648.448.448.448.3529
October 22, 202548.1848.2148.2148.3848.1646,377
October 21, 202548.2748.3548.3548.3548.211,307
October 20, 202548.0248.2448.2448.2547.9614,427
October 17, 202547.5447.7947.7947.9147.3618,832
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved