JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (JREE.L) LSE

Currency In EUR

JREE.L Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF (JREE.L) since IPO date, it would be worth €2,251.73 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,572.89, while €1000 invested 1 year ago would be worth €1,145.87. This corresponds to total returns of 125.17%, 57.29%, 14.59%, respectively, with annualized returns of 10.62%, 9.49%, 14.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JREE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	55.53	55.46	55.46	55.76	55.4	13,328
October 21, 2026	55.59	55.96	55.96	56.01	55.52	39,268
October 20, 2026	55.4	55.52	55.52	55.67	55.1	56,788
October 19, 2026	55.74	55.55	55.55	55.86	55.38	76,772
October 16, 2026	55.86	56.05	56.05	56.11	55.85	29,085
October 15, 2026	55.29	55.71	55.71	55.78	55.21	50,507
October 14, 2026	55.34	55.55	55.55	55.61	55.34	23,485
October 13, 2026	55.54	55.26	55.26	55.77	55.26	44,723
October 12, 2026	55.22	55.32	55.32	55.4	55.22	87,298
October 09, 2026	54.94	55.03	55.03	55.17	54.88	34,773
October 08, 2026	54.5	54.53	54.53	54.81	54.34	3,331
October 07, 2026	55.21	54.92	54.92	55.38	54.79	54,582
October 06, 2026	55.89	55.47	55.47	55.89	55.4	15,906
October 05, 2026	55.66	55.13	55.13	55.66	55.03	112,466
October 02, 2026	54.71	55.04	55.04	55.2	54.69	14,345
October 01, 2026	54.96	54.59	54.59	55.1	54.59	6,552
September 30, 2026	55.73	55.32	55.32	55.95	55.32	2,579
September 29, 2026	55.62	55.47	55.47	55.8	55.47	7,260
September 28, 2026	55.7	55.52	55.52	55.82	55.49	8,327
September 25, 2026	55.65	55.52	55.52	55.65	55.49	11,311
September 24, 2026	55.42	55.32	55.32	55.61	55.3	45,331
September 23, 2026	55.99	55.48	55.48	55.99	55.48	7,685
September 22, 2026	55.8	55.85	55.85	56	55.46	52,671
September 21, 2026	55.5	55.71	55.71	55.88	55.46	12,071
September 18, 2026	55.68	55.11	55.11	55.68	55.11	160,301
September 17, 2026	55.61	55.78	55.78	55.78	55.54	2,343
September 16, 2026	55.28	55.38	55.38	55.45	55.22	11,491
September 15, 2026	54.99	55.06	55.06	55.27	54.84	11,389
September 11, 2026	55.45	55.52	55.52	56.14	55.45	1,668
September 10, 2026	55.51	55.28	55.28	55.51	55.28	1,925
September 09, 2026	56.2	55.55	55.55	56.2	55.51	18,509
September 08, 2026	56.38	56.42	56.42	56.49	56.19	426
September 07, 2026	56.43	56.49	56.49	56.61	56.41	2,687
September 04, 2026	56.42	56.5	56.5	56.55	56.33	30,334
September 03, 2026	56.2	56.44	56.44	56.44	56.2	4,477
September 02, 2026	56.2	56.2	56.2	56.2	55.87	47,568
September 01, 2026	56.58	56.29	56.29	56.58	56.2	5,070
August 28, 2026	56.92	57.01	57.01	57.01	56.9	1,842
August 27, 2026	57.12	56.64	56.64	57.12	56.64	6,868
August 26, 2026	57.21	57.11	57.11	57.29	57.11	7,094
August 25, 2026	57.21	57.17	57.17	57.21	57.05	14,390
August 24, 2026	56.95	56.97	56.97	57	56.9	10,681
August 21, 2026	56.69	56.92	56.92	56.93	56.69	184
August 20, 2026	56.73	56.67	56.67	56.73	56.57	256,280
August 19, 2026	56.82	56.7	56.7	56.9	56.66	6,883
August 18, 2026	57.02	56.82	56.82	57.02	56.82	1,506
August 17, 2026	57.42	57.25	57.25	57.5	57.25	92,829
August 14, 2026	57.55	57.32	57.32	57.55	57.32	7,516
August 13, 2026	57.59	57.42	57.42	57.59	57.42	613
August 12, 2026	57.58	57.37	57.37	57.59	57.33	974
August 11, 2026	57.46	57.52	57.52	57.62	57.42	3,650
August 10, 2026	57.43	57.51	57.51	57.51	57.42	4,926
August 07, 2026	57.22	57.43	57.43	57.63	57.2	5,139
August 06, 2026	57.3	57.24	57.24	57.39	57.24	698
August 05, 2026	57.35	57.14	57.14	57.35	57.1	5,141
August 04, 2026	57	57.14	57.14	57.14	56.91	8,283
August 03, 2026	57	56.67	56.67	57	56.65	517
July 31, 2026	56.85	56.4	56.4	56.92	56.4	4,744
July 30, 2026	55.9	56.4	56.4	56.42	55.9	6,623
July 29, 2026	56.36	55.98	55.98	56.37	55.98	11,843