JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF (JREE.L) LSE

53.80

+0.45(+0.84%)

Updated at February 20 04:54PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202653.9253.853.853.9253.4814,186
February 19, 202653.5953.3553.3553.5953.344,452
February 18, 202653.2353.6753.6753.6953.27,301
February 17, 202652.7453.0753.0753.0752.6922,260
February 16, 202652.9652.7852.7852.9752.7623,010
February 13, 202652.4352.6952.6952.7752.4334,935
February 12, 202653.4152.7352.7353.4152.7320,402
February 11, 202653.2553.0553.0553.2552.7726,820
February 10, 202652.8252.8252.8252.952.7718,706
February 09, 202652.6752.852.852.852.5473,207
February 06, 20265252.5352.5352.5351.832,714
February 05, 202652.4452.0252.0252.4451.85168,296
February 04, 202652.4452.5152.5152.7352.432,247
February 03, 202652.7552.4852.4852.7552.3273,974
February 02, 202651.4752.4652.4652.4751.474,160
January 30, 202651.5451.8451.8451.9351.536,817
January 29, 202651.7751.4751.4751.8651.478,657
January 28, 202651.8651.4451.4451.8651.442,102
January 27, 202651.7351.8951.8951.951.43,698
January 26, 202651.4151.5951.5951.6951.311,796
January 23, 202651.5251.3851.3851.5251.278,123
January 22, 202651.8351.4951.4951.8351.4318,827
January 21, 202650.9250.9150.9151.0350.5513,731
January 20, 202650.8750.9950.9950.9950.6554,013
January 19, 202651.5951.2851.2851.5951.1968,456
January 16, 202651.9851.9151.9151.9851.821,298
January 15, 202651.9951.9751.9752.0551.871,113
January 14, 202651.6751.6351.6351.7351.5828,117
January 13, 202651.6451.4551.4551.6551.422,653
January 12, 202651.3151.4751.4751.4951.2612,426
January 09, 202651.0751.4351.4351.4351.07800
January 08, 202650.9850.9550.9550.9850.953,930
January 07, 202651.5151.1351.1351.5151.076,997
January 06, 202651.0651.2551.2551.350.9335,566
January 05, 202650.8550.9550.9551.0950.56227
January 02, 202650.2550.4550.4550.5850.2547,272
December 31, 202550.1950.0750.0750.4749.977,200
December 30, 202549.8650.2150.2150.2249.8628,795
December 29, 202549.9249.8749.8749.9949.83,088
December 24, 202550.0149.8949.8950.0149.89596
December 23, 202549.8649.8649.8650.0449.747,533
December 22, 202549.6949.6949.6949.7149.5648,047
December 19, 202549.5349.7649.7649.7649.529,751
December 18, 202549.2249.5249.5249.5749.223,446
December 17, 202549.2749.0849.0849.3349.083,450
December 16, 202549.5649.1349.1349.5649.15
December 15, 202549.2949.3549.3549.3549.24357,993
December 12, 202549.3949.0149.0149.4948.966,234
December 11, 202549.2849.2649.2649.349.021,954
December 10, 202548.948.9548.9548.9548.851,756
December 09, 202548.9148.9448.9448.9748.91,699
December 08, 202549.0249.0149.0149.0848.992,370
December 05, 202549.1949.0549.0549.4749.052,028
December 04, 202549.1149.1149.1149.1449.08144
December 03, 202548.8848.8848.8849.0448.8411,994
December 02, 202549.0548.8448.8449.0548.841,074
December 01, 202548.8548.8248.8249.1248.711,994
November 28, 202548.7748.8548.8548.8548.778,924
November 27, 202548.5548.7648.7648.7648.553,410
November 26, 202548.4848.748.748.748.39,832
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved