JPMorgan ETFs (Ireland) ICAV - UK Research Enhanced Index Equity (ESG) UCITS ETF (JREE.L) LSE

Currency In EUR

JREE.L Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF (JREE.L) since IPO date, it would be worth €2,254.16 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,595.4, while €1000 invested 1 year ago would be worth €1,196.81. This corresponds to total returns of 125.42%, 59.54%, 19.68%, respectively, with annualized returns of 10.8%, 9.8%, 19.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JREE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	55.45	55.52	55.52	56.14	55.45	1,668
September 10, 2026	55.51	55.28	55.28	55.51	55.28	1,925
September 09, 2026	56.2	55.55	55.55	56.2	55.51	18,509
September 08, 2026	56.38	56.42	56.42	56.49	56.19	426
September 07, 2026	56.43	56.49	56.49	56.61	56.41	2,687
September 04, 2026	56.42	56.5	56.5	56.55	56.33	30,334
September 03, 2026	56.2	56.44	56.44	56.44	56.2	4,477
September 02, 2026	56.2	56.2	56.2	56.2	55.87	47,568
September 01, 2026	56.58	56.29	56.29	56.58	56.2	5,070
August 28, 2026	56.92	57.01	57.01	57.01	56.9	1,842
August 27, 2026	57.12	56.64	56.64	57.12	56.64	6,868
August 26, 2026	57.21	57.11	57.11	57.29	57.11	7,094
August 25, 2026	57.21	57.17	57.17	57.21	57.05	14,390
August 24, 2026	56.95	56.97	56.97	57	56.9	10,681
August 21, 2026	56.69	56.92	56.92	56.93	56.69	184
August 20, 2026	56.73	56.67	56.67	56.73	56.57	256,280
August 19, 2026	56.82	56.7	56.7	56.9	56.66	6,883
August 18, 2026	57.02	56.82	56.82	57.02	56.82	1,506
August 17, 2026	57.42	57.25	57.25	57.5	57.25	92,829
August 14, 2026	57.55	57.32	57.32	57.55	57.32	7,516
August 13, 2026	57.59	57.42	57.42	57.59	57.42	613
August 12, 2026	57.58	57.37	57.37	57.59	57.33	974
August 11, 2026	57.46	57.52	57.52	57.62	57.42	3,650
August 10, 2026	57.43	57.51	57.51	57.51	57.42	4,926
August 07, 2026	57.22	57.43	57.43	57.63	57.2	5,139
August 06, 2026	57.3	57.24	57.24	57.39	57.24	698
August 05, 2026	57.35	57.14	57.14	57.35	57.1	5,141
August 04, 2026	57	57.14	57.14	57.14	56.91	8,283
August 03, 2026	57	56.67	56.67	57	56.65	517
July 31, 2026	56.85	56.4	56.4	56.92	56.4	4,744
July 30, 2026	55.9	56.4	56.4	56.42	55.9	6,623
July 29, 2026	56.36	55.98	55.98	56.37	55.98	11,843
July 28, 2026	56.02	56.24	56.24	56.24	56.02	4
July 27, 2026	56.31	56.13	56.13	56.64	56.13	3,112
July 24, 2026	55.69	55.99	55.99	55.99	55.69	2,438
July 23, 2026	56.04	55.4	55.4	56.04	55.32	10,572
July 22, 2026	55.77	56.2	56.2	56.28	55.72	7,038
July 21, 2026	55.71	55.83	55.83	55.83	55.61	11,042
July 20, 2026	55.74	55.58	55.58	55.95	55.55	9,534
July 17, 2026	55.63	55.66	55.66	55.66	55.43	10,912
July 16, 2026	55.72	55.83	55.83	55.83	55.25	2,570
July 15, 2026	55.91	55.87	55.87	55.94	55.73	2,939
July 14, 2026	55.45	55.76	55.76	55.84	55.24	3,681
July 13, 2026	55.64	55.68	55.68	55.71	55.51	7,380
July 10, 2026	55.73	55.74	55.74	55.8	55.65	3,965
July 09, 2026	55.71	55.74	55.74	55.74	55.29	7,737
July 08, 2026	55.82	55.31	55.31	55.82	55.13	8,033
July 07, 2026	56.52	56.28	56.28	56.61	56.28	2,725
July 06, 2026	56.91	56.56	56.56	56.92	56.44	10,780
July 03, 2026	56.46	56.73	56.73	56.81	56.44	1,950
July 02, 2026	55.88	56.37	56.37	56.47	55.82	3,767
July 01, 2026	55.8	55.6	55.6	55.85	55.46	3,509
June 30, 2026	55.68	55.91	55.91	55.96	55.64	22,519
June 29, 2026	55.35	55.37	55.37	55.51	55.19	3,452
June 26, 2026	55.38	55.25	55.25	55.39	54.91	16,049
June 25, 2026	55.32	55.59	55.59	55.72	55.32	659
June 24, 2026	55.19	55.11	55.11	55.19	54.94	10,399
June 23, 2026	55.04	55.13	55.13	55.22	54.95	7,390
June 22, 2026	55.22	55.6	55.6	55.6	55.06	15,018
June 19, 2026	55.27	55.13	55.13	55.39	55.12	5,688