JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (JREE.L) LSE

53.68

-0.19(-0.35%)

Updated at June 03 09:02AM

Currency In EUR

JREE.L Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF (JREE.L) since IPO date, it would be worth €2,187.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,608.54, while €1000 invested 1 year ago would be worth €1,167.28. This corresponds to total returns of 118.72%, 60.85%, 16.73%, respectively, with annualized returns of 10.77%, 9.97%, 16.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JREE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53.78	53.87	53.87	53.9	53.59	24,546
June 01, 2026	53.7	53.36	53.36	53.8	53.29	3,414
May 29, 2026	53.88	53.79	53.79	54.11	53.79	16,220
May 28, 2026	53.7	53.75	53.75	53.87	53.47	4,496
May 27, 2026	54.09	54.04	54.04	54.23	53.84	13,615
May 26, 2026	54.39	53.96	53.96	54.41	53.96	14,203
May 22, 2026	53.59	53.71	53.71	53.72	53.52	75,832
May 21, 2026	52.98	53.3	53.3	53.36	52.89	11,824
May 20, 2026	52.21	53.1	53.1	53.22	52.21	94,887
May 19, 2026	52.38	52.35	52.35	52.66	52.28	61,072
May 18, 2026	51.38	52.06	52.06	52.34	51.38	58,577
May 15, 2026	52.22	51.79	51.79	52.33	51.73	681,775
May 14, 2026	52.62	52.74	52.74	52.76	52.58	1,939
May 13, 2026	52.33	52.25	52.25	52.33	51.82	306,213
May 12, 2026	51.97	51.9	51.9	52.14	51.87	26,050
May 11, 2026	52.45	52.49	52.49	52.54	52.3	14,546
May 08, 2026	52.72	52.39	52.39	52.72	52.34	2,591
May 07, 2026	53.46	52.77	52.77	53.54	52.74	20,880
May 06, 2026	53	53.42	53.42	53.6	52.74	71,276
May 05, 2026	51.76	52.14	52.14	52.18	51.76	28,024
May 01, 2026	52.37	52.57	52.57	52.57	52.29	3,449
April 30, 2026	51.42	52.33	52.33	52.33	51.42	9,249
April 29, 2026	51.99	51.54	51.54	52.01	51.45	11,994
April 28, 2026	51.93	51.82	51.82	52.18	51.65	118,028
April 27, 2026	52.17	52.03	52.03	52.46	52.03	11,861
April 24, 2026	52.4	52.22	52.22	52.41	51.97	35,485
April 23, 2026	52.31	52.48	52.48	52.5	52.15	18,961
April 22, 2026	52.7	52.42	52.42	52.76	52.42	14,736
April 21, 2026	53.5	52.53	52.53	53.5	52.53	100,845
April 20, 2026	53.01	52.98	52.98	53.03	52.89	15,923
April 17, 2026	52.65	53.42	53.42	53.5	52.62	6,819
April 16, 2026	52.87	52.66	52.66	52.93	52.63	5,229
April 15, 2026	52.95	52.67	52.67	53.02	52.67	2,177
April 14, 2026	52.66	52.9	52.9	52.93	52.66	4,326
April 13, 2026	52.34	52.35	52.35	52.35	51.94	30,088
April 10, 2026	52.36	52.5	52.5	52.75	52.33	1,890
April 09, 2026	52.09	52.17	52.17	52.17	52.01	6,935
April 08, 2026	52.47	52.36	52.36	52.68	52.12	320,353
April 07, 2026	51.24	50.35	50.35	51.24	50.24	13,852
April 02, 2026	49.96	50.83	50.83	50.89	49.96	2,804
April 01, 2026	50.97	50.98	50.98	51.07	50.64	6,708
March 31, 2026	49.56	49.69	49.69	49.99	49.5	28,680
March 30, 2026	48.89	49.48	49.48	49.48	48.89	36,208
March 27, 2026	48.96	48.94	48.94	48.98	48.88	4,275
March 26, 2026	49.92	49.29	49.29	49.92	49.27	9,271
March 25, 2026	50.2	49.81	49.88	50.2	49.7	14,750
March 24, 2026	49.58	49.27	49.27	49.58	48.73	31,737
March 23, 2026	47.97	49.04	49.04	49.65	47.63	49,242
March 20, 2026	49.95	48.72	48.72	50.1	48.72	16,483
March 19, 2026	50.14	49.63	49.63	50.24	49.46	20,382
March 18, 2026	51.52	50.89	50.89	51.58	50.71	9,075
March 17, 2026	51.07	51.31	51.31	51.45	51	14,252
March 16, 2026	50.95	51.04	51.04	51.12	50.6	16,086
March 13, 2026	50.73	50.94	50.81	51.32	50.47	24,323
March 12, 2026	51.26	51.01	51.01	51.4	50.86	53,166
March 11, 2026	51.16	51.24	51.24	51.44	51.06	4,037
March 10, 2026	51.31	51.65	51.65	51.89	51.31	6,685
March 09, 2026	49.72	50.69	50.69	50.69	49.72	37,446
March 06, 2026	51.73	50.93	50.93	51.73	50.56	30,721
March 05, 2026	52.39	51.43	51.43	52.44	51.43	13,038