JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity UCITS ETF - USD (acc) (JREG.DE) XETRA

52.87

+0.19(+0.36%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202652.8852.8752.8752.9252.5751,230
February 19, 202652.7752.6852.6852.8252.5170,741
February 18, 202652.4552.7752.7752.7752.4343,088
February 17, 202652.1452.2652.2652.3251.9233,169
February 16, 202652.1752.0752.0752.3152.0323,839
February 13, 202652.1352.2352.2352.2851.81121,889
February 12, 202652.9852.3752.3753.0152.3127,932
February 11, 202652.6452.7252.7253.0952.4865,607
February 10, 202652.5252.6952.6952.8352.5250,952
February 09, 202652.4752.5752.5752.5752.1127,320
February 06, 202651.6152.3352.3352.3351.6124,361
February 05, 202652.2351.8651.8652.3351.6101,507
February 04, 202652.3252.3552.3552.5552.2132,244
February 03, 202652.7452.3752.3752.8252.3751,469
February 02, 202651.6452.652.652.9951.6133,159
January 30, 202651.6452.0252.0252.1251.5731,826
January 29, 202651.9651.5651.5652.1951.434,446
January 28, 202651.9951.9651.9652.0651.8522,164
January 27, 202652.1751.8751.8752.251.8439,216
January 26, 202651.8751.9751.9752.0151.6324,688
January 23, 202652.2252.1352.1352.2652.0143,191
January 22, 202652.2152.1852.1852.3752.1356,189
January 21, 202651.5651.7851.7851.9151.2129,018
January 20, 202651.7651.7451.7451.7951.3750,017
January 19, 202652.2952.1652.1652.452.1127,271
January 16, 202653.0352.9652.9653.0452.7724,193
January 15, 202652.7753.0653.0653.1952.7339,426
January 14, 202652.7552.4452.4452.852.3350,506
January 13, 202652.7852.7852.7852.8752.6271,041
January 12, 202652.4752.7152.7152.7452.33100,847
January 09, 202652.4652.7852.7852.8452.4529,374
January 08, 202652.2452.3652.3652.3952.1737,516
January 07, 202652.552.5252.5252.5252.3788,130
January 06, 202652.0752.4152.4152.4151.9515,535
January 05, 202651.8952.0952.0952.1551.8922,789
January 02, 202651.7451.5151.5151.8851.427,578
December 30, 202551.6551.7551.7551.7651.6220,372
December 29, 202551.6951.7551.7551.7951.5423,988
December 23, 202551.4551.5651.5651.651.3713,618
December 22, 202551.4751.4551.4551.4951.3132,362
December 19, 202551.0851.3751.3751.451.0398,128
December 18, 202550.5951.1351.1351.1450.5933,811
December 17, 202551.0950.5450.5451.2150.5418,774
December 16, 202550.8250.7750.775150.6786,257
December 15, 202551.3251.1351.1351.4550.9921,748
December 12, 202551.6251.1951.1951.7151.0476,336
December 11, 202551.2151.3351.3351.4451.1685,772
December 10, 202551.4351.4851.4851.551.3549,382
December 09, 202551.5851.5251.5251.6351.4340,321
December 08, 202551.6651.5651.5651.6951.5432,398
December 05, 202551.651.6651.6651.7951.524,702
December 04, 202551.4651.4551.4551.5651.3532,138
December 03, 202551.3651.3251.3251.3751.0728,958
December 02, 202551.2151.3151.3151.551.2121,378
December 01, 202551.1851.2851.2851.325169,988
November 28, 202551.4751.4751.4751.5951.2524,104
November 27, 202551.3151.2851.2851.3851.2715,574
November 26, 202551.251.3451.3451.3551.0536,466
November 25, 202550.7350.7750.7750.7750.3640,134
November 24, 202550.3750.6650.6650.7250.1130,117
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved