JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity UCITS ETF - USD (acc) (JREG.DE) XETRA

51.64

+0.19(+0.37%)

Updated at December 05 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202551.4651.4551.4551.5651.3532,138
December 03, 202551.3651.3251.3251.3751.0728,958
December 02, 202551.2151.3151.3151.551.2121,378
December 01, 202551.1851.2851.2851.325169,988
November 28, 202551.4751.4751.4751.5951.2524,104
November 27, 202551.3151.2851.2851.3851.2715,574
November 26, 202551.251.3451.3451.3551.0536,466
November 25, 202550.7350.7750.7750.7750.3640,134
November 24, 202550.3750.6650.6650.7250.1130,117
November 21, 202549.6850.0750.0750.0749.4835,199
November 20, 202550.8550.4750.4751.1250.4745,882
November 19, 202549.9650.1450.1450.549.9224,779
November 18, 202550.0750.0550.0550.2449.6432,750
November 17, 202551.0350.7250.7251.1150.5538,183
November 14, 202550.6750.950.950.9550.1745,859
November 13, 202551.750.9850.9851.7250.9830,230
November 12, 202551.7551.6951.6951.9251.6343,525
November 11, 202551.4951.3951.3951.5151.2940,109
November 10, 202551.151.251.251.3851.0337,726
November 07, 202551.0150.1850.1851.0550.1762,556
November 06, 202551.3350.8350.8351.5150.8328,993
November 05, 202551.1951.5851.5851.651.1340,394
November 04, 202551.1751.4951.4951.651.0232,713
November 03, 202551.6451.651.651.9251.534,035
October 31, 202551.7351.5951.5951.8151.558,698
October 30, 202551.6151.6551.6551.7251.4529,179
October 29, 202551.7151.5851.5851.7351.5224,206
October 28, 202551.3951.4651.4651.6551.3424,906
October 27, 202551.451.3851.3851.4151.320,181
October 24, 202550.8851.0651.0651.0850.7943,457
October 23, 202550.6450.6950.6950.7350.4840,892
October 22, 202550.7650.5250.5250.8850.5238,015
October 21, 202550.5950.7750.7750.7950.5830,243
October 20, 202550.350.5150.5150.5850.1723,707
October 17, 202549.2249.6849.6850.0149.0239,938
October 16, 202550.2450.2350.2350.450.1725,160
October 15, 202550.1850.2350.2350.550.1420,514
October 14, 202549.849.9949.9949.9949.5424,180
October 13, 202549.950.1550.1550.1749.8753,532
October 10, 202550.7249.7649.7650.8549.7318,654
October 09, 202550.7650.7550.7550.8150.6613,158
October 08, 202550.4850.6750.6750.7450.466,195
October 07, 202550.4150.2750.2750.5850.27124,963
October 06, 202550.4550.3650.3650.5950.2612,527
October 03, 202550.2250.2550.2550.350.0615,074
October 02, 202549.9950.0150.0150.1249.9312,292
October 01, 202549.2849.8449.8449.8449.28,181
September 30, 202549.4549.4649.4649.5449.3311,120
September 29, 202549.5649.5449.5449.6949.4713,898
September 26, 202549.3949.4349.4349.6249.3212,085
September 25, 202549.2949.3749.3749.3849.098,883
September 24, 202549.3549.4149.4149.5449.2813,681
September 23, 202549.5649.5249.5249.6149.4711,353
September 22, 202549.4749.4749.4749.5249.26105,230
September 19, 202549.2449.3949.3949.4949.22,949
September 18, 202549.1549.3549.3549.4149.089,375
September 17, 202548.8448.7848.7848.8848.7418,152
September 16, 202549.2148.8148.8149.2748.8123,275
September 15, 202549.2649.2449.2449.3349.1520,942
September 12, 202549.1449.2549.2549.349.148,950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved