JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity UCITS ETF - USD (acc) (JREG.DE) XETRA

51.56

+0.11(+0.21%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202551.4551.5651.5651.651.3713,618
December 22, 202551.4751.4551.4551.4951.3132,362
December 19, 202551.0851.3751.3751.451.0398,128
December 18, 202550.5951.1351.1351.1450.5933,811
December 17, 202551.0950.5450.5451.2150.5418,774
December 16, 202550.8250.7750.775150.6786,257
December 15, 202551.3251.1351.1351.4550.9921,748
December 12, 202551.6251.1951.1951.7151.0476,336
December 11, 202551.2151.3351.3351.4451.1685,772
December 10, 202551.4351.4851.4851.551.3549,382
December 09, 202551.5851.5251.5251.6351.4340,321
December 08, 202551.6651.5651.5651.6951.5432,398
December 05, 202551.651.6651.6651.7951.524,702
December 04, 202551.4651.4551.4551.5651.3532,138
December 03, 202551.3651.3251.3251.3751.0728,958
December 02, 202551.2151.3151.3151.551.2121,378
December 01, 202551.1851.2851.2851.325169,988
November 28, 202551.4751.4751.4751.5951.2524,104
November 27, 202551.3151.2851.2851.3851.2715,574
November 26, 202551.251.3451.3451.3551.0536,466
November 25, 202550.7350.7750.7750.7750.3640,134
November 24, 202550.3750.6650.6650.7250.1130,117
November 21, 202549.6850.0750.0750.0749.4835,199
November 20, 202550.8550.4750.4751.1250.4745,882
November 19, 202549.9650.1450.1450.549.9224,779
November 18, 202550.0750.0550.0550.2449.6432,750
November 17, 202551.0350.7250.7251.1150.5538,183
November 14, 202550.6750.950.950.9550.1745,859
November 13, 202551.750.9850.9851.7250.9830,230
November 12, 202551.7551.6951.6951.9251.6343,525
November 11, 202551.4951.3951.3951.5151.2940,109
November 10, 202551.151.251.251.3851.0337,726
November 07, 202551.0150.1850.1851.0550.1762,556
November 06, 202551.3350.8350.8351.5150.8328,993
November 05, 202551.1951.5851.5851.651.1340,394
November 04, 202551.1751.4951.4951.651.0232,713
November 03, 202551.6451.651.651.9251.534,035
October 31, 202551.7351.5951.5951.8151.558,698
October 30, 202551.6151.6551.6551.7251.4529,179
October 29, 202551.7151.5851.5851.7351.5224,206
October 28, 202551.3951.4651.4651.6551.3424,906
October 27, 202551.451.3851.3851.4151.320,181
October 24, 202550.8851.0651.0651.0850.7943,457
October 23, 202550.6450.6950.6950.7350.4840,892
October 22, 202550.7650.5250.5250.8850.5238,015
October 21, 202550.5950.7750.7750.7950.5830,243
October 20, 202550.350.5150.5150.5850.1723,707
October 17, 202549.2249.6849.6850.0149.0239,938
October 16, 202550.2450.2350.2350.450.1725,160
October 15, 202550.1850.2350.2350.550.1420,514
October 14, 202549.849.9949.9949.9949.5424,180
October 13, 202549.950.1550.1550.1749.8753,532
October 10, 202550.7249.7649.7650.8549.7318,654
October 09, 202550.7650.7550.7550.8150.6613,158
October 08, 202550.4850.6750.6750.7450.466,195
October 07, 202550.4150.2750.2750.5850.27124,963
October 06, 202550.4550.3650.3650.5950.2612,527
October 03, 202550.2250.2550.2550.350.0615,074
October 02, 202549.9950.0150.0150.1249.9312,292
October 01, 202549.2849.8449.8449.8449.28,181
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved