JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF (JREG.DE) XETRA

57.10

-0.03(-0.05%)

Updated at June 02 02:11PM

Currency In EUR

JREG.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity UCITS ETF - USD (acc) (JREG.DE) since IPO date, it would be worth €2,348.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,863.67, while €1000 invested 1 year ago would be worth €1,244.34. This corresponds to total returns of 134.85%, 86.37%, 24.43%, respectively, with annualized returns of 11.81%, 13.25%, 24.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JREG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	57.18	57.13	57.13	57.27	56.98	12,920
May 29, 2026	57.06	57	57	57.17	57	25,676
May 28, 2026	56.79	56.9	56.9	56.95	56.63	13,139
May 27, 2026	56.81	56.78	56.78	57.01	56.7	17,851
May 26, 2026	56.85	56.84	56.84	57	56.77	22,012
May 25, 2026	56.99	57	57	57.09	56.91	9,769
May 22, 2026	56.53	56.71	56.71	56.72	56.45	10,684
May 21, 2026	56.1	56.18	56.18	56.29	56.01	23,359
May 20, 2026	55.71	56.09	56.09	56.15	55.71	25,974
May 19, 2026	55.79	55.62	55.62	55.97	55.62	18,287
May 18, 2026	55.54	55.69	55.69	55.94	55.47	19,707
May 15, 2026	56.17	55.99	55.99	56.19	55.77	18,100
May 14, 2026	55.89	56.39	56.39	56.4	55.88	4,995
May 13, 2026	55.6	55.69	55.69	55.77	55.47	18,016
May 12, 2026	55.21	55.1	55.1	55.36	55.05	21,582
May 11, 2026	55.28	55.39	55.39	55.42	55.2	20,106
May 08, 2026	55.3	55.34	55.34	55.39	55.22	25,612
May 07, 2026	55.6	55.4	55.4	55.65	55.35	23,587
May 06, 2026	54.95	55.38	55.38	55.4	54.92	54,180
May 05, 2026	54.65	54.76	54.76	54.81	54.63	36,897
May 04, 2026	54.68	54.37	54.37	54.75	54.32	24,803
April 30, 2026	54.05	54.3	54.3	54.46	54.01	25,491
April 29, 2026	54.23	54.06	54.06	54.25	54.01	32,198
April 28, 2026	54.3	53.95	53.95	54.35	53.95	35,184
April 27, 2026	54.15	54.08	54.08	54.24	54.04	24,669
April 24, 2026	54.16	54.14	54.14	54.26	53.99	29,381
April 23, 2026	53.99	54.29	54.29	54.29	53.92	16,679
April 22, 2026	54.04	54.04	54.04	54.07	53.83	20,891
April 21, 2026	54.04	53.79	53.79	54.24	53.79	28,921
April 20, 2026	53.91	53.91	53.91	54.08	53.79	15,104
April 17, 2026	53.5	54.11	54.11	54.13	53.47	32,676
April 16, 2026	53.48	53.52	53.52	53.57	53.39	21,777
April 15, 2026	53.08	53.18	53.18	53.22	53.03	42,290
April 14, 2026	52.6	52.95	52.95	52.98	52.56	32,319
April 13, 2026	52.12	52.36	52.36	52.45	52.05	25,944
April 10, 2026	52.44	52.39	52.39	52.54	52.39	9,900
April 09, 2026	52.24	52.3	52.3	52.3	52.04	20,911
April 08, 2026	52.29	52.17	52.17	52.45	52.09	38,699
April 07, 2026	51.34	50.9	50.9	51.52	50.82	37,167
April 02, 2026	50.61	51.18	51.18	51.28	50.44	55,525
April 01, 2026	51.16	51.2	51.2	51.2	50.89	20,316
March 31, 2026	50.06	50.19	50.19	50.3	50	35,935
March 30, 2026	49.74	50.19	50.19	50.2	49.74	26,173
March 27, 2026	50.47	49.83	49.83	50.47	49.82	18,350
March 26, 2026	50.87	50.51	50.51	50.89	50.51	20,124
March 25, 2026	51.08	51.09	51.09	51.13	50.79	37,285
March 24, 2026	50.73	50.66	50.66	50.83	50.37	48,608
March 23, 2026	49.85	50.69	50.69	51.72	49.77	47,510
March 20, 2026	51.12	50.44	50.44	51.2	50.44	42,403
March 19, 2026	51.48	50.95	50.95	51.58	50.92	25,917
March 18, 2026	52.43	51.83	51.83	52.47	51.82	23,884
March 17, 2026	51.96	52.18	52.18	52.36	51.86	27,994
March 16, 2026	52.05	52.11	52.11	52.25	51.81	114,520
March 13, 2026	51.75	51.88	51.88	52.28	51.73	50,721
March 12, 2026	52.2	51.98	51.98	52.25	51.81	20,682
March 11, 2026	52.26	52.28	52.28	52.4	52.1	33,522
March 10, 2026	52.33	52.42	52.42	52.47	52.05	33,115
March 09, 2026	51.25	51.74	51.74	51.8	51.2	29,648
March 06, 2026	52.65	51.99	51.99	52.72	51.75	79,647
March 05, 2026	52.8	52.6	52.6	53.02	52.5	27,624