JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF (JREG.DE) XETRA

Currency In EUR

AD

JREG.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity UCITS ETF - USD (acc) (JREG.DE) since IPO date, it would be worth €2,405.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,759.77, while €1000 invested 1 year ago would be worth €1,188.43. This corresponds to total returns of 140.57%, 75.98%, 18.84%, respectively, with annualized returns of 11.71%, 11.97%, 18.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JREG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202658.3257.9157.9158.5257.810,022
September 09, 202658.5858.258.258.6158.1115,838
September 08, 202658.8458.7258.7258.8958.6312,126
September 07, 202658.9858.8358.8359.0258.88,791
September 04, 202659.0158.9258.9259.1658.9214,978
September 03, 202658.6459.0859.0859.0858.5815,847
September 02, 202658.4958.6758.6758.7158.2432,340
September 01, 202658.7958.5358.5358.8558.3512,532
August 31, 202658.9858.5858.5859.0158.588,750
August 28, 202658.9459.2859.2859.2858.8716,555
August 27, 202658.7658.7358.7358.8758.6117,246
August 26, 202658.5858.658.658.758.5219,434
August 25, 202658.6358.5258.5258.7258.515,563
August 24, 202658.3658.3958.3958.558.3210,233
August 21, 202658.2358.4958.4958.4958.2315,360
August 20, 202658.658.3858.3858.6358.2149,756
August 19, 202658.8658.7458.7459.0158.6721,808
August 18, 202659.2758.9858.9859.358.9824,022
August 17, 202659.7559.6159.6159.7859.5716,143
August 14, 202659.9559.6959.6959.9959.6612,312
August 13, 202659.8259.959.960.0859.7512,656
August 12, 202659.6159.6359.6359.7159.5416,306
August 11, 202659.6559.5959.5959.859.5918,569
August 10, 202659.6259.6359.6359.6859.5315,670
August 07, 202659.4559.5759.5759.5959.413,678
August 06, 202659.4559.459.459.5959.345,246
August 05, 202659.6259.4559.4559.7459.4451,125
August 04, 202658.8259.2559.2559.2658.6936,677
August 03, 202658.2258.5258.5258.5258.1131,614
July 31, 202657.8757.757.758.1157.6119,538
July 30, 202657.2157.3557.3557.5457.116,115
July 29, 202658.0657.5857.5858.0957.45122,373
July 28, 202657.7857.9557.9557.9657.6615,454
July 27, 202658.2457.7757.7758.3357.7718,549
July 23, 202657.9957.657.658.1357.5424,532
July 22, 202658.0258.3258.3258.325835,567
July 21, 202657.9558.1958.1958.1957.8738,413
July 20, 202657.6857.9357.9358.0557.6327,180
July 17, 202657.6557.7457.7457.8757.523,663
July 16, 202658.3258.3958.3958.3958.0725,650
July 15, 202658.4658.4258.4258.5758.3815,247
July 14, 202658.2758.3358.3358.3558.128,479
July 13, 202658.3558.4458.4458.7858.23187,046
July 10, 202658.1658.3658.3658.4658.1325,355
July 09, 202657.9558.1458.1458.1557.8328,558
July 08, 202657.9457.657.657.9857.4442,126
July 07, 202658.3158.0258.0258.3757.9921,989
July 06, 202658.2458.3858.3858.3858.1588,007
July 03, 202658.158.158.158.2157.9314,048
July 02, 202657.8657.9157.9158.2457.7716,577
July 01, 202657.7158.1158.1158.1157.6824,021
June 30, 202657.6557.7657.7657.857.5816,999
June 29, 202657.1857.2557.2557.485717,741
June 26, 202657.1357.2357.2357.2356.6120,308
June 25, 202657.6957.3957.3957.8457.1616,053
June 24, 202657.3457.6957.6957.7257.3455,873
June 23, 202657.157.2857.2857.5457.0112,515
June 22, 202657.7757.7857.7858.1757.7215,107
June 19, 202657.6857.757.757.7657.5312,291
June 18, 202657.5957.6257.6257.7957.5112,466
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved