JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity UCITS ETF - USD (acc) (JREG.DE) XETRA

49.68

-0.55(-1.09%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202549.2249.6849.6850.0149.0239,938
October 16, 202550.2450.2350.2350.450.1725,160
October 15, 202550.1850.2350.2350.550.1420,514
October 14, 202549.849.9949.9949.9949.5424,180
October 13, 202549.950.1550.1550.1749.8753,532
October 10, 202550.7249.7649.7650.8549.7318,654
October 09, 202550.7650.7550.7550.8150.6613,158
October 08, 202550.4850.6750.6750.7450.466,195
October 07, 202550.4150.2750.2750.5850.27124,963
October 06, 202550.4550.3650.3650.5950.2612,527
October 03, 202550.2250.2550.2550.350.0615,074
October 02, 202549.9950.0150.0150.1249.9312,292
October 01, 202549.2849.8449.8449.8449.28,181
September 30, 202549.4549.4649.4649.5449.3311,120
September 29, 202549.5649.5449.5449.6949.4713,898
September 26, 202549.3949.4349.4349.6249.3212,085
September 25, 202549.2949.3749.3749.3849.098,883
September 24, 202549.3549.4149.4149.5449.2813,681
September 23, 202549.5649.5249.5249.6149.4711,353
September 22, 202549.4749.4749.4749.5249.26105,230
September 19, 202549.2449.3949.3949.4949.22,949
September 18, 202549.1549.3549.3549.4149.089,375
September 17, 202548.8448.7848.7848.8848.7418,152
September 16, 202549.2148.8148.8149.2748.8123,275
September 15, 202549.2649.2449.2449.3349.1520,942
September 12, 202549.1449.2549.2549.349.148,950
September 11, 202549.0849.2549.2549.3148.9515,448
September 10, 202549.0348.9348.9349.1148.912,502
September 09, 202548.648.6748.6748.6948.5513,279
September 08, 202548.5948.6348.6348.6648.4821,193
September 05, 202548.8948.3548.3548.9148.26,528
September 04, 202548.5148.6848.6848.7348.516,407
September 03, 202548.3348.2748.2748.4748.2411,464
September 02, 202548.4147.9347.9348.4547.9358,105
September 01, 202548.3848.4948.4948.4948.355,459
August 29, 202548.7948.3748.3748.8148.366,782
August 28, 202548.948.7648.7648.9748.6811,821
August 27, 202548.8448.9248.9248.9848.822,573
August 26, 202548.5748.5248.5248.648.499,483
August 25, 202548.5648.6448.6448.6548.527,548
August 22, 202548.3748.748.748.7348.3727,196
August 21, 202548.4748.4348.4348.4748.1717,066
August 20, 202548.4248.2548.2548.4748.0725,593
August 19, 202548.5248.548.548.648.439,706
August 18, 202548.4148.4748.4748.5448.3413,168
August 15, 202548.7548.448.448.7648.3348,239
August 14, 202548.3948.5148.5148.5648.325,433
August 13, 202548.2948.2348.2348.4748.2311,527
August 12, 202548.1148.1848.1848.2348.025,314
August 11, 202548.0848.1348.1348.1847.967,553
August 08, 202547.7747.8547.8547.9347.7510,543
August 07, 202547.6247.747.748.0147.627,254
August 06, 202547.7847.6247.6247.8247.419,890
August 05, 202547.9447.5147.514847.5123,021
August 04, 202547.2747.6647.6647.6947.2722,140
August 01, 202548.1747.1447.1448.1846.9528,058
July 31, 202548.9448.6548.6549.0848.6223,821
July 30, 202548.3448.5348.5348.6648.2719,283
July 29, 202548.4948.3348.3348.648.3318,404
July 28, 202548.0848.1548.1548.1948.0414,310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved