JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity UCITS ETF - USD (acc) (JREG.DE) XETRA

48.61

+0.26(+0.54%)

Updated at September 08 02:56PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202548.8948.3548.3548.9148.26,528
September 04, 202548.5148.6848.6848.7348.516,407
September 03, 202548.3348.2748.2748.4748.2411,464
September 02, 202548.4147.9347.9348.4547.9358,105
September 01, 202548.3848.4948.4948.4948.355,459
August 29, 202548.7948.3748.3748.8148.366,782
August 28, 202548.948.7648.7648.9748.6811,821
August 27, 202548.8448.9248.9248.9848.822,573
August 26, 202548.5748.5248.5248.648.499,483
August 25, 202548.5648.6448.6448.6548.527,548
August 22, 202548.3748.748.748.7348.3727,196
August 21, 202548.4748.4348.4348.4748.1717,066
August 20, 202548.4248.2548.2548.4748.0725,593
August 19, 202548.5248.548.548.648.439,706
August 18, 202548.4148.4748.4748.5448.3413,168
August 15, 202548.7548.448.448.7648.3348,239
August 14, 202548.3948.5148.5148.5648.325,433
August 13, 202548.2948.2348.2348.4748.2311,527
August 12, 202548.1148.1848.1848.2348.025,314
August 11, 202548.0848.1348.1348.1847.967,553
August 08, 202547.7747.8547.8547.9347.7510,543
August 07, 202547.6247.747.748.0147.627,254
August 06, 202547.7847.6247.6247.8247.419,890
August 05, 202547.9447.5147.514847.5123,021
August 04, 202547.2747.6647.6647.6947.2722,140
August 01, 202548.1747.1447.1448.1846.9528,058
July 31, 202548.9448.6548.6549.0848.6223,821
July 30, 202548.3448.5348.5348.6648.2719,283
July 29, 202548.4948.3348.3348.648.3318,404
July 28, 202548.0848.1548.1548.1948.0414,310
July 25, 202547.6547.7347.7347.7847.64,229
July 24, 202547.7147.6547.6547.847.614,129
July 23, 202547.4747.5747.5747.6147.4424,618
July 22, 202547.3547.1847.1847.4247.1711,546
July 21, 202547.5647.4747.4747.6247.459,426
July 18, 202547.747.4347.4347.7247.4222,475
July 17, 202547.4547.6347.6347.6347.3718,553
July 16, 202547.0346.6246.6247.3646.6215,746
July 15, 202547.3447.3947.3947.4447.279,632
July 14, 202546.9447.1247.1247.1446.897,505
July 11, 202547.2447.0747.0747.2546.965,277
July 10, 20254747.3947.3947.39478,237
July 09, 202546.8447.0347.0347.2146.8413,443
July 08, 202546.846.946.946.9546.7511,135
July 07, 202546.8546.8846.8847.0446.829,671
July 04, 202546.8646.7346.7346.8646.678,155
July 03, 202546.6947.0647.0647.0646.6312,338
July 02, 202546.6746.646.646.6846.4518,673
July 01, 202546.5146.4646.4646.5446.2213,089
June 30, 202546.6946.5146.5146.746.57,128
June 27, 202546.4346.6346.6346.6346.369,673
June 26, 202546.1646.246.246.2646.0432,065
June 25, 202546.446.2146.2146.4446.216,372
June 24, 202546.3146.2646.2646.3646.1336,629
June 23, 202545.7245.8145.814645.7211,456
June 20, 202545.8545.8945.8946.1545.7817,127
June 19, 202546.0145.7545.7546.145.747,720
June 18, 202546.1646.1546.1546.3146.098,703
June 17, 202546.0746.1946.1946.2645.9723,885
June 16, 202546.146.2946.2946.3346.029,332
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved