JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF (JREG.DE) XETRA

Currency In EUR

JREG.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity UCITS ETF - USD (acc) (JREG.DE) since IPO date, it would be worth €2,404.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,748.58, while €1000 invested 1 year ago would be worth €1,201.03. This corresponds to total returns of 140.4%, 74.86%, 20.1%, respectively, with annualized returns of 11.79%, 11.82%, 20.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JREG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	58.23	58.49	58.49	58.49	58.23	15,360
August 20, 2026	58.6	58.38	58.38	58.63	58.21	49,756
August 19, 2026	58.86	58.74	58.74	59.01	58.67	21,808
August 18, 2026	59.27	58.98	58.98	59.3	58.98	24,022
August 17, 2026	59.75	59.61	59.61	59.78	59.57	16,143
August 14, 2026	59.95	59.69	59.69	59.99	59.66	12,312
August 13, 2026	59.82	59.9	59.9	60.08	59.75	12,656
August 12, 2026	59.61	59.63	59.63	59.71	59.54	16,306
August 11, 2026	59.65	59.59	59.59	59.8	59.59	18,569
August 10, 2026	59.62	59.63	59.63	59.68	59.53	15,670
August 07, 2026	59.45	59.57	59.57	59.59	59.4	13,678
August 06, 2026	59.45	59.4	59.4	59.59	59.3	45,246
August 05, 2026	59.62	59.45	59.45	59.74	59.44	51,125
August 04, 2026	58.82	59.25	59.25	59.26	58.69	36,677
August 03, 2026	58.22	58.52	58.52	58.52	58.11	31,614
July 31, 2026	57.87	57.7	57.7	58.11	57.61	19,538
July 30, 2026	57.21	57.35	57.35	57.54	57.1	16,115
July 29, 2026	58.06	57.58	57.58	58.09	57.45	122,373
July 28, 2026	57.78	57.95	57.95	57.96	57.66	15,454
July 27, 2026	58.24	57.77	57.77	58.33	57.77	18,549
July 23, 2026	57.99	57.6	57.6	58.13	57.54	24,532
July 22, 2026	58.02	58.32	58.32	58.32	58	35,567
July 21, 2026	57.95	58.19	58.19	58.19	57.87	38,413
July 20, 2026	57.68	57.93	57.93	58.05	57.63	27,180
July 17, 2026	57.65	57.74	57.74	57.87	57.5	23,663
July 16, 2026	58.32	58.39	58.39	58.39	58.07	25,650
July 15, 2026	58.46	58.42	58.42	58.57	58.38	15,247
July 14, 2026	58.27	58.33	58.33	58.35	58.1	28,479
July 13, 2026	58.35	58.44	58.44	58.78	58.23	187,046
July 10, 2026	58.16	58.36	58.36	58.46	58.13	25,355
July 09, 2026	57.95	58.14	58.14	58.15	57.83	28,558
July 08, 2026	57.94	57.6	57.6	57.98	57.44	42,126
July 07, 2026	58.31	58.02	58.02	58.37	57.99	21,989
July 06, 2026	58.24	58.38	58.38	58.38	58.15	88,007
July 03, 2026	58.1	58.1	58.1	58.21	57.93	14,048
July 02, 2026	57.86	57.91	57.91	58.24	57.77	16,577
July 01, 2026	57.71	58.11	58.11	58.11	57.68	24,021
June 30, 2026	57.65	57.76	57.76	57.8	57.58	16,999
June 29, 2026	57.18	57.25	57.25	57.48	57	17,741
June 26, 2026	57.13	57.23	57.23	57.23	56.61	20,308
June 25, 2026	57.69	57.39	57.39	57.84	57.16	16,053
June 24, 2026	57.34	57.69	57.69	57.72	57.34	55,873
June 23, 2026	57.1	57.28	57.28	57.54	57.01	12,515
June 22, 2026	57.77	57.78	57.78	58.17	57.72	15,107
June 19, 2026	57.68	57.7	57.7	57.76	57.53	12,291
June 18, 2026	57.59	57.62	57.62	57.79	57.51	12,466
June 17, 2026	57.35	57.41	57.41	57.46	57.26	24,915
June 16, 2026	57.45	57.35	57.35	57.54	57.32	17,370
June 15, 2026	57.2	57.34	57.34	57.35	57.05	42,240
June 12, 2026	56.18	56.66	56.66	56.7	56.18	37,752
June 11, 2026	55.76	55.76	55.76	56.03	55.6	24,224
June 10, 2026	56.04	55.75	55.75	56.2	55.58	60,598
June 09, 2026	56.55	55.85	55.85	56.73	55.84	23,083
June 08, 2026	56.31	56.55	56.55	56.74	56.29	52,577
June 05, 2026	56.93	56.89	56.89	57.1	56.85	19,818
June 04, 2026	56.96	57.11	57.11	57.14	56.67	11,299
June 03, 2026	57.43	57.13	57.13	57.46	57.11	23,359
June 02, 2026	57.13	57.35	57.35	57.43	57.01	30,124
June 01, 2026	57.18	57.13	57.13	57.27	56.98	12,920
May 29, 2026	57.06	57	57	57.17	57	25,676