JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF (JREG.DE) XETRA

Currency In EUR

JREG.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity UCITS ETF - USD (acc) (JREG.DE) since IPO date, it would be worth €2,447.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,682.87, while €1000 invested 1 year ago would be worth €1,158.59. This corresponds to total returns of 144.72%, 68.29%, 15.86%, respectively, with annualized returns of 11.69%, 10.96%, 15.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JREG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	59.67	59.54	59.54	59.73	59.41	33,145
November 09, 2026	58.55	59.44	59.44	59.48	58.54	35,325
November 06, 2026	58.23	58.9	58.9	58.97	58.22	119,493
November 05, 2026	60.35	59.06	59.06	60.62	58.68	20,616
November 04, 2026	59.45	60.34	60.34	60.42	59.45	43,553
November 03, 2026	59.31	59.64	59.64	59.76	59.31	24,472
November 02, 2026	59.83	60.03	60.03	60.21	59.66	24,848
October 30, 2026	60.03	59.89	59.89	60.17	59.78	18,192
October 29, 2026	60.66	60.67	60.67	60.89	60.62	21,494
October 28, 2026	60.75	60.75	60.75	60.81	60.61	17,129
October 27, 2026	60.22	60.65	60.65	60.7	60.13	35,402
October 26, 2026	59.66	60.1	60.1	60.26	59.61	10,874
October 23, 2026	59.86	59.85	59.85	60	59.5	23,218
October 22, 2026	59.97	59.9	59.9	60.23	59.8	13,765
October 21, 2026	60.33	60.49	60.49	60.49	60.28	26,499
October 20, 2026	60.1	60.18	60.18	60.31	59.77	16,720
October 19, 2026	60.24	60.27	60.27	60.3	59.98	13,629
October 16, 2026	60.42	60.2	60.2	60.49	60.14	12,639
October 15, 2026	59.93	60.32	60.32	60.37	59.8	14,331
October 14, 2026	60.93	60.76	60.76	61.02	60.73	19,263
October 13, 2026	60.93	60.74	60.74	61.08	60.74	16,753
October 12, 2026	60.96	61.04	61.04	61.04	60.9	18,387
October 09, 2026	60.55	60.71	60.71	60.73	60.51	32,364
October 08, 2026	60.43	60.42	60.42	60.59	60.24	34,631
October 07, 2026	60.83	60.64	60.64	61.02	60.5	10,067
October 06, 2026	60.78	60.8	60.8	60.85	60.6	11,959
October 05, 2026	60.35	60.54	60.54	60.63	60.21	31,829
October 02, 2026	59.8	59.98	59.98	60.23	59.76	24,744
October 01, 2026	59.61	59.45	59.45	59.74	59.3	13,722
September 30, 2026	59.62	59.67	59.67	59.75	59.37	13,909
September 29, 2026	59.41	59.45	59.45	59.69	59.36	28,105
September 28, 2026	59.56	59.35	59.35	59.66	59.35	19,315
September 25, 2026	59.52	59.45	59.45	59.63	59.36	2,835
September 24, 2026	59.17	59.18	59.18	59.37	59.06	11,629
September 23, 2026	59.85	59.54	59.54	59.88	59.52	18,713
September 22, 2026	59.58	59.66	59.66	59.76	59.51	9,063
September 21, 2026	59.05	59.28	59.28	59.32	58.99	8,268
September 18, 2026	58.89	58.62	58.62	58.92	58.55	25,271
September 17, 2026	58.66	58.74	58.74	58.92	58.6	12,293
September 16, 2026	58.25	58.37	58.37	58.4	58.18	14,390
September 15, 2026	58.22	58.11	58.11	58.37	57.99	16,604
September 11, 2026	58.22	58.48	58.48	58.6	58.14	9,845
September 10, 2026	58.32	57.91	57.91	58.52	57.8	10,022
September 09, 2026	58.58	58.2	58.2	58.61	58.11	15,838
September 08, 2026	58.84	58.72	58.72	58.89	58.63	12,126
September 07, 2026	58.98	58.83	58.83	59.02	58.8	8,791
September 04, 2026	59.01	58.92	58.92	59.16	58.92	14,978
September 03, 2026	58.64	59.08	59.08	59.08	58.58	15,847
September 02, 2026	58.49	58.67	58.67	58.71	58.24	32,340
September 01, 2026	58.79	58.53	58.53	58.85	58.35	12,532
August 31, 2026	58.98	58.58	58.58	59.01	58.58	8,750
August 28, 2026	58.94	59.28	59.28	59.28	58.87	16,555
August 27, 2026	58.76	58.73	58.73	58.87	58.61	17,246
August 26, 2026	58.58	58.6	58.6	58.7	58.52	19,434
August 25, 2026	58.63	58.52	58.52	58.72	58.5	15,563
August 24, 2026	58.36	58.39	58.39	58.5	58.32	10,233
August 21, 2026	58.23	58.49	58.49	58.49	58.23	15,360
August 20, 2026	58.6	58.38	58.38	58.63	58.21	49,756
August 19, 2026	58.86	58.74	58.74	59.01	58.67	21,808
August 18, 2026	59.27	58.98	58.98	59.3	58.98	24,022