JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity UCITS ETF - USD (acc) (JREG.DE) XETRA

52.87

+0.43(+0.82%)

Updated at January 15 11:12AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202652.7552.4452.4452.852.3350,506
January 13, 202652.7852.7852.7852.8752.6271,041
January 12, 202652.4752.7152.7152.7452.33100,847
January 09, 202652.4652.7852.7852.8452.4529,374
January 08, 202652.2452.3652.3652.3952.1737,516
January 07, 202652.552.5252.5252.5252.3788,130
January 06, 202652.0752.4152.4152.4151.9515,535
January 05, 202651.8952.0952.0952.1551.8922,789
January 02, 202651.7451.5151.5151.8851.427,578
December 30, 202551.6551.7551.7551.7651.6220,372
December 29, 202551.6951.7551.7551.7951.5423,988
December 23, 202551.4551.5651.5651.651.3713,618
December 22, 202551.4751.4551.4551.4951.3132,362
December 19, 202551.0851.3751.3751.451.0398,128
December 18, 202550.5951.1351.1351.1450.5933,811
December 17, 202551.0950.5450.5451.2150.5418,774
December 16, 202550.8250.7750.775150.6786,257
December 15, 202551.3251.1351.1351.4550.9921,748
December 12, 202551.6251.1951.1951.7151.0476,336
December 11, 202551.2151.3351.3351.4451.1685,772
December 10, 202551.4351.4851.4851.551.3549,382
December 09, 202551.5851.5251.5251.6351.4340,321
December 08, 202551.6651.5651.5651.6951.5432,398
December 05, 202551.651.6651.6651.7951.524,702
December 04, 202551.4651.4551.4551.5651.3532,138
December 03, 202551.3651.3251.3251.3751.0728,958
December 02, 202551.2151.3151.3151.551.2121,378
December 01, 202551.1851.2851.2851.325169,988
November 28, 202551.4751.4751.4751.5951.2524,104
November 27, 202551.3151.2851.2851.3851.2715,574
November 26, 202551.251.3451.3451.3551.0536,466
November 25, 202550.7350.7750.7750.7750.3640,134
November 24, 202550.3750.6650.6650.7250.1130,117
November 21, 202549.6850.0750.0750.0749.4835,199
November 20, 202550.8550.4750.4751.1250.4745,882
November 19, 202549.9650.1450.1450.549.9224,779
November 18, 202550.0750.0550.0550.2449.6432,750
November 17, 202551.0350.7250.7251.1150.5538,183
November 14, 202550.6750.950.950.9550.1745,859
November 13, 202551.750.9850.9851.7250.9830,230
November 12, 202551.7551.6951.6951.9251.6343,525
November 11, 202551.4951.3951.3951.5151.2940,109
November 10, 202551.151.251.251.3851.0337,726
November 07, 202551.0150.1850.1851.0550.1762,556
November 06, 202551.3350.8350.8351.5150.8328,993
November 05, 202551.1951.5851.5851.651.1340,394
November 04, 202551.1751.4951.4951.651.0232,713
November 03, 202551.6451.651.651.9251.534,035
October 31, 202551.7351.5951.5951.8151.558,698
October 30, 202551.6151.6551.6551.7251.4529,179
October 29, 202551.7151.5851.5851.7351.5224,206
October 28, 202551.3951.4651.4651.6551.3424,906
October 27, 202551.451.3851.3851.4151.320,181
October 24, 202550.8851.0651.0651.0850.7943,457
October 23, 202550.6450.6950.6950.7350.4840,892
October 22, 202550.7650.5250.5250.8850.5238,015
October 21, 202550.5950.7750.7750.7950.5830,243
October 20, 202550.350.5150.5150.5850.1723,707
October 17, 202549.2249.6849.6850.0149.0239,938
October 16, 202550.2450.2350.2350.450.1725,160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved