JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF (JREG.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JREG.L Historical Return
If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity UCITS ETF - USD (acc) (JREG.L) since IPO date, it would be worth $2,807.64 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,739.94, while $1000 invested 1 year ago would be worth $1,207.96. This corresponds to total returns of 180.76%, 73.99%, 20.8%, respectively, with annualized returns of 14.01%, 11.71%, 20.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JREG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 68.16 | 68.31 | 68.31 | 68.35 | 68.15 | 60,859 |
| August 20, 2026 | 68.44 | 68.26 | 68.26 | 68.58 | 68.06 | 223,819 |
| August 19, 2026 | 68.27 | 68.52 | 68.52 | 68.61 | 68.26 | 20,353 |
| August 18, 2026 | 68.6 | 68.33 | 68.33 | 68.63 | 68.33 | 12,672 |
| August 17, 2026 | 69.29 | 69.05 | 69.05 | 69.33 | 69.05 | 17,962 |
| August 14, 2026 | 69.24 | 69.1 | 69.1 | 69.28 | 69.1 | 41,171 |
| August 13, 2026 | 68.94 | 69.05 | 69.05 | 69.29 | 68.9 | 16,599 |
| August 12, 2026 | 68.77 | 68.81 | 68.81 | 68.99 | 68.69 | 26,612 |
| August 11, 2026 | 68.8 | 68.8 | 68.8 | 68.97 | 68.76 | 20,021 |
| August 10, 2026 | 68.88 | 68.84 | 68.84 | 68.96 | 68.78 | 9,398 |
| August 07, 2026 | 68.5 | 68.85 | 68.85 | 68.94 | 68.5 | 16,788 |
| August 06, 2026 | 68.61 | 68.43 | 68.43 | 68.69 | 68.43 | 45,330 |
| August 05, 2026 | 68.82 | 68.63 | 68.63 | 68.98 | 68.63 | 56,790 |
| August 04, 2026 | 67.67 | 68.19 | 68.19 | 68.19 | 67.58 | 17,635 |
| August 03, 2026 | 67.1 | 67.35 | 67.35 | 67.36 | 66.99 | 39,029 |
| July 31, 2026 | 67.05 | 66.3 | 66.3 | 67.1 | 66.12 | 39,451 |
| July 30, 2026 | 65.41 | 66.13 | 66.13 | 66.26 | 65.33 | 44,263 |
| July 29, 2026 | 66.16 | 65.47 | 65.47 | 66.2 | 65.47 | 9,407 |
| July 28, 2026 | 65.73 | 66 | 66 | 66.03 | 65.63 | 6,052 |
| July 27, 2026 | 66.37 | 65.72 | 65.72 | 66.48 | 65.71 | 21,674 |
| July 24, 2026 | 65.63 | 66.06 | 66.06 | 66.08 | 65.63 | 111,795 |
| July 23, 2026 | 66.34 | 65.5 | 65.5 | 66.45 | 65.5 | 37,010 |
| July 22, 2026 | 66.23 | 66.56 | 66.56 | 66.56 | 66.23 | 26,053 |
| July 21, 2026 | 66.19 | 66.4 | 66.4 | 66.4 | 66.06 | 36,543 |
| July 20, 2026 | 65.96 | 66.07 | 66.07 | 66.22 | 65.95 | 22,493 |
| July 17, 2026 | 66.01 | 66.04 | 66.04 | 66.19 | 65.87 | 97,313 |
| July 16, 2026 | 66.97 | 66.81 | 66.81 | 66.97 | 66.56 | 528,688 |
| July 15, 2026 | 66.83 | 66.91 | 66.91 | 66.91 | 66.71 | 191,553 |
| July 14, 2026 | 66.29 | 66.77 | 66.77 | 66.99 | 66.28 | 174,336 |
| July 13, 2026 | 66.47 | 66.64 | 66.64 | 66.76 | 66.4 | 6,565 |
| July 10, 2026 | 66.54 | 66.67 | 66.67 | 66.73 | 66.49 | 116,419 |
| July 09, 2026 | 66.25 | 66.46 | 66.46 | 66.46 | 66.06 | 37,645 |
| July 08, 2026 | 66.22 | 65.64 | 65.64 | 66.28 | 65.52 | 77,344 |
| July 07, 2026 | 66.59 | 66.28 | 66.28 | 66.71 | 66.28 | 32,209 |
| July 06, 2026 | 66.5 | 66.68 | 66.68 | 66.68 | 66.43 | 116,598 |
| July 03, 2026 | 66.51 | 66.46 | 66.46 | 66.65 | 66.31 | 4,081 |
| July 02, 2026 | 65.91 | 66.28 | 66.28 | 66.62 | 65.91 | 39,380 |
| July 01, 2026 | 65.88 | 66.2 | 66.2 | 66.2 | 65.74 | 16,369 |
| June 30, 2026 | 65.72 | 66 | 66 | 66 | 65.66 | 35,264 |
| June 29, 2026 | 65.25 | 65.41 | 65.41 | 65.75 | 65.06 | 55,583 |
| June 26, 2026 | 65.03 | 65.24 | 65.24 | 65.24 | 64.76 | 81,820 |
| June 25, 2026 | 65.95 | 65.33 | 65.33 | 65.95 | 64.92 | 70,173 |
| June 24, 2026 | 65.19 | 65.49 | 65.49 | 65.49 | 65.1 | 49,236 |
| June 23, 2026 | 65.24 | 65.25 | 65.25 | 65.45 | 65.01 | 19,642 |
| June 22, 2026 | 66.18 | 66.1 | 66.1 | 66.34 | 66.1 | 45,076 |
| June 19, 2026 | 66 | 66.18 | 66.18 | 66.22 | 65.97 | 100,370 |
| June 18, 2026 | 66.32 | 66.18 | 66.18 | 66.37 | 66.03 | 20,203 |
| June 17, 2026 | 66.58 | 66.55 | 66.55 | 66.64 | 66.43 | 210,356 |
| June 16, 2026 | 66.54 | 66.59 | 66.59 | 66.71 | 66.53 | 6,514 |
| June 15, 2026 | 66.34 | 66.48 | 66.48 | 66.53 | 66.22 | 90,970 |
| June 12, 2026 | 65.08 | 65.6 | 65.6 | 65.69 | 65.01 | 236,240 |
| June 11, 2026 | 64.31 | 64.28 | 64.28 | 64.61 | 64.11 | 231,542 |
| June 10, 2026 | 64.77 | 64.43 | 64.43 | 64.94 | 64.21 | 404,885 |
| June 09, 2026 | 65.21 | 64.48 | 64.48 | 65.6 | 64.48 | 181,825 |
| June 08, 2026 | 64.91 | 65.21 | 65.21 | 65.46 | 64.85 | 228,708 |
| June 05, 2026 | 66.16 | 65.65 | 65.65 | 66.38 | 65.65 | 44,002 |
| June 04, 2026 | 66.1 | 66.41 | 66.41 | 66.43 | 65.94 | 434,014 |
| June 03, 2026 | 66.69 | 66.32 | 66.32 | 66.76 | 66.32 | 68,166 |
| June 02, 2026 | 66.54 | 66.77 | 66.77 | 66.78 | 66.48 | 231,694 |
| June 01, 2026 | 66.66 | 66.33 | 66.33 | 66.7 | 66.22 | 22,345 |
AD
