JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity UCITS ETF - USD (acc) (JREG.L) LSE

58.12

-0.565(-0.96%)

Updated at November 07 04:26PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202558.8658.1258.1259.2558.1135,006
November 06, 202559.1658.6858.6859.3758.6832,609
November 05, 202558.7759.2159.2159.2158.73103,058
November 04, 202559.0659.1959.1959.4658.8365,402
November 03, 202559.5659.5359.5359.7659.331.15M
October 31, 202559.859.4659.4659.8759.3823,167
October 30, 202559.5559.7259.7259.9859.5551,111
October 29, 202560.1760.1260.1260.176066,972
October 28, 202559.959.9859.9860.0359.8710,480
October 27, 202559.7459.859.859.859.6811,017
October 24, 202559.1159.3759.3760.0859.0221,115
October 23, 202558.7158.8358.8358.8958.6214,267
October 22, 202558.9758.6858.6858.9758.689,961
October 21, 202558.8758.9358.9358.9858.8157,927
October 20, 202558.5858.9458.9458.9458.48351,742
October 17, 202557.7658.0558.0558.2957.4427,015
October 16, 202558.5858.6258.6258.758.4711,576
October 15, 202558.458.558.558.6958.448,750
October 14, 202557.6757.9257.9257.9557.3526,225
October 13, 202558.0158.158.158.1857.7717,849
October 10, 202558.6957.8857.8858.8557.8818,289
October 09, 202559.0658.6358.6359.0658.6313,931
October 08, 202558.6258.9258.9258.9258.5831,210
October 07, 202558.9258.7258.725958.6916,321
October 06, 202558.94595959.0658.83171,220
October 03, 202558.88595959.0258.76472,630
October 02, 202558.7258.4758.4758.8258.47280,724
October 01, 202557.9858.458.458.4457.92142,015
September 30, 202558.1158.0358.0358.1257.993,386
September 29, 202558.1558.158.158.2358.193,762
September 26, 202557.857.8257.8257.9857.6512,776
September 25, 202557.9257.6257.6257.9557.4379,617
September 24, 202558.2157.9957.9958.2157.8916,038
September 23, 202558.4658.3758.3758.5158.3747,775
September 22, 202558.1158.2358.2358.285846,059
September 19, 202557.9457.9957.9958.1557.866,940
September 18, 202558.0258.1558.1558.5257.84441,273
September 17, 202557.9357.7857.7857.9357.76746,479
September 16, 202558.0957.7557.7558.157.75471,536
September 15, 202557.857.9557.9557.9857.7317,375
September 12, 202557.7957.6957.6957.857.6656,983
September 11, 202557.4157.7657.7657.7657.3630,256
September 10, 202557.3857.3557.3557.7957.25818,620
September 09, 202557.1957.0557.0557.255713,028
September 08, 202556.9657.1757.1757.1756.9622,422
September 05, 202557.156.8156.8157.2456.6414,856
September 04, 202556.5156.7256.7256.7256.5120,546
September 03, 202556.2456.3956.3956.556.1593,013
September 02, 202556.6855.9255.9256.6855.8538,313
September 01, 202556.7156.7656.7656.856.6565,247
August 29, 202556.9356.5656.5656.9656.5689,751
August 28, 202556.9356.9156.9156.9856.8441,345
August 27, 202556.7356.7556.7556.7956.6114,445
August 26, 202556.4556.5556.5556.6156.411,618
August 22, 202556.0657.0957.0957.0956.06135,248
August 21, 202556.3656.2556.2556.3856.0538,820
August 20, 202556.3656.2956.2956.4556.0445,773
August 19, 202556.656.6256.6256.7556.544,855
August 18, 202556.7856.5956.5956.7856.512,673
August 15, 202557.2856.6956.6957.2856.691,021
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved