JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF (JREG.L) LSE

Currency In USD

AD

JREG.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity UCITS ETF - USD (acc) (JREG.L) since IPO date, it would be worth $2,776.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,799.41, while $1000 invested 1 year ago would be worth $1,155.29. This corresponds to total returns of 177.64%, 79.94%, 15.53%, respectively, with annualized returns of 13.64%, 12.47%, 15.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JREG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202667.3267.5567.5567.8767.370,872
October 01, 202667.4366.8766.8767.5866.8730,645
September 30, 202667.5967.7967.7967.7967.4519,290
September 29, 202667.4967.2967.2967.7767.2976,820
September 28, 202667.7767.567.567.8567.4136,419
September 25, 202667.7967.7667.7667.9367.6616,081
September 24, 202667.3967.2467.2467.567.2422,791
September 23, 202668.3467.8167.8168.4267.8167,677
September 22, 202668.3468.2668.2668.4468.0317,533
September 21, 202667.7167.9867.9867.9967.7171,649
September 18, 202667.6467.2367.2367.6567.1525,655
September 17, 202667.2667.4667.4667.6267.2635,445
September 16, 202667.2967.3367.3367.3867.1530,585
September 15, 202667.1667.0867.0867.3866.9239,707
September 11, 202667.5867.8667.8667.9967.47147,691
September 10, 202667.9167.3567.3567.9567.2185,056
September 09, 202668.1167.6967.6968.2267.5419,980
September 08, 202668.3368.368.368.468.15355,897
September 07, 202668.4668.4168.4168.5668.354,645
September 04, 202668.6768.4568.4568.7668.4364,874
September 03, 202668.0368.6668.6668.6667.9994,179
September 02, 202667.65686868.0167.499,875
September 01, 202668.1867.8367.8368.2567.6638,301
August 28, 202668.6668.7668.7668.7868.5716,602
August 27, 202668.4968.4368.4368.5968.35209,655
August 26, 202668.3768.2868.2868.5468.2343,769
August 25, 202668.3568.3168.3168.4868.2621,981
August 24, 202668.1768.1468.1468.2368.05140,930
August 21, 202668.1668.3168.3168.3568.1560,859
August 20, 202668.4468.2668.2668.5868.06223,819
August 19, 202668.2768.5268.5268.6168.2620,353
August 18, 202668.668.3368.3368.6368.3312,672
August 17, 202669.2969.0569.0569.3369.0517,962
August 14, 202669.2469.169.169.2869.141,171
August 13, 202668.9469.0569.0569.2968.916,599
August 12, 202668.7768.8168.8168.9968.6926,612
August 11, 202668.868.868.868.9768.7620,021
August 10, 202668.8868.8468.8468.9668.789,398
August 07, 202668.568.8568.8568.9468.516,788
August 06, 202668.6168.4368.4368.6968.4345,330
August 05, 202668.8268.6368.6368.9868.6356,790
August 04, 202667.6768.1968.1968.1967.5817,635
August 03, 202667.167.3567.3567.3666.9939,029
July 31, 202667.0566.366.367.166.1239,451
July 30, 202665.4166.1366.1366.2665.3344,263
July 29, 202666.1665.4765.4766.265.479,407
July 28, 202665.73666666.0365.636,052
July 27, 202666.3765.7265.7266.4865.7121,674
July 24, 202665.6366.0666.0666.0865.63111,795
July 23, 202666.3465.565.566.4565.537,010
July 22, 202666.2366.5666.5666.5666.2326,053
July 21, 202666.1966.466.466.466.0636,543
July 20, 202665.9666.0766.0766.2265.9522,493
July 17, 202666.0166.0466.0466.1965.8797,313
July 16, 202666.9766.8166.8166.9766.56528,688
July 15, 202666.8366.9166.9166.9166.71191,553
July 14, 202666.2966.7766.7766.9966.28174,336
July 13, 202666.4766.6466.6466.7666.46,565
July 10, 202666.5466.6766.6766.7366.49116,419
July 09, 202666.2566.4666.4666.4666.0637,645
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved