JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF (JREG.L) LSE

Currency In USD

JREG.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity UCITS ETF - USD (acc) (JREG.L) since IPO date, it would be worth $2,724.83 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,716.15, while $1000 invested 1 year ago would be worth $1,202.09. This corresponds to total returns of 172.48%, 71.62%, 20.21%, respectively, with annualized returns of 13.68%, 11.4%, 20.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JREG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	67.05	66.3	66.3	67.1	66.12	39,451
July 30, 2026	65.41	66.13	66.13	66.26	65.33	44,263
July 29, 2026	66.16	65.47	65.47	66.2	65.47	9,407
July 28, 2026	65.73	66	66	66.03	65.63	6,052
July 27, 2026	66.37	65.72	65.72	66.48	65.71	21,674
July 24, 2026	65.63	66.06	66.06	66.08	65.63	111,795
July 23, 2026	66.34	65.5	65.5	66.45	65.5	37,010
July 22, 2026	66.23	66.56	66.56	66.56	66.23	26,053
July 21, 2026	66.19	66.4	66.4	66.4	66.06	36,543
July 20, 2026	65.96	66.07	66.07	66.22	65.95	22,493
July 17, 2026	66.01	66.04	66.04	66.19	65.87	97,313
July 16, 2026	66.97	66.81	66.81	66.97	66.56	528,688
July 15, 2026	66.83	66.91	66.91	66.91	66.71	191,553
July 14, 2026	66.29	66.77	66.77	66.99	66.28	174,336
July 13, 2026	66.47	66.64	66.64	66.76	66.4	6,565
July 10, 2026	66.54	66.67	66.67	66.73	66.49	116,419
July 09, 2026	66.25	66.46	66.46	66.46	66.06	37,645
July 08, 2026	66.22	65.64	65.64	66.28	65.52	77,344
July 07, 2026	66.59	66.28	66.28	66.71	66.28	32,209
July 06, 2026	66.5	66.68	66.68	66.68	66.43	116,598
July 03, 2026	66.51	66.46	66.46	66.65	66.31	4,081
July 02, 2026	65.91	66.28	66.28	66.62	65.91	39,380
July 01, 2026	65.88	66.2	66.2	66.2	65.74	16,369
June 30, 2026	65.72	66	66	66	65.66	35,264
June 29, 2026	65.25	65.41	65.41	65.75	65.06	55,583
June 26, 2026	65.03	65.24	65.24	65.24	64.76	81,820
June 25, 2026	65.95	65.33	65.33	65.95	64.92	70,173
June 24, 2026	65.19	65.49	65.49	65.49	65.1	49,236
June 23, 2026	65.24	65.25	65.25	65.45	65.01	19,642
June 22, 2026	66.18	66.1	66.1	66.34	66.1	45,076
June 19, 2026	66	66.18	66.18	66.22	65.97	100,370
June 18, 2026	66.32	66.18	66.18	66.37	66.03	20,203
June 17, 2026	66.58	66.55	66.55	66.64	66.43	210,356
June 16, 2026	66.54	66.59	66.59	66.71	66.53	6,514
June 15, 2026	66.34	66.48	66.48	66.53	66.22	90,970
June 12, 2026	65.08	65.6	65.6	65.69	65.01	236,240
June 11, 2026	64.31	64.28	64.28	64.61	64.11	231,542
June 10, 2026	64.77	64.43	64.43	64.94	64.21	404,885
June 09, 2026	65.21	64.48	64.48	65.6	64.48	181,825
June 08, 2026	64.91	65.21	65.21	65.46	64.85	228,708
June 05, 2026	66.16	65.65	65.65	66.38	65.65	44,002
June 04, 2026	66.1	66.41	66.41	66.43	65.94	434,014
June 03, 2026	66.69	66.32	66.32	66.76	66.32	68,166
June 02, 2026	66.54	66.77	66.77	66.78	66.48	231,694
June 01, 2026	66.66	66.33	66.33	66.7	66.22	22,345
May 29, 2026	66.49	66.53	66.53	66.68	66.39	70,721
May 28, 2026	65.98	66.33	66.33	66.33	65.82	82,624
May 27, 2026	66.15	66.09	66.09	66.37	66.04	27,396
May 26, 2026	66.2	66.03	66.03	66.22	66.03	173,513
May 22, 2026	65.63	65.82	65.82	65.85	65.51	99,321
May 21, 2026	65.21	65.04	65.04	65.46	64.99	84,976
May 20, 2026	64.58	65.19	65.19	65.25	64.57	73,606
May 19, 2026	64.91	64.6	64.6	65.1	64.44	77,757
May 18, 2026	64.6	64.88	64.88	65.2	64.52	225,899
May 15, 2026	65.37	65.09	65.09	65.38	64.88	65,723
May 14, 2026	65.5	65.83	65.83	65.86	65.38	50,556
May 13, 2026	65.2	65.23	65.23	65.24	65.06	12,659
May 12, 2026	64.88	64.64	64.64	65.02	64.6	23,355
May 11, 2026	65.05	65.29	65.29	65.3	64.96	29,907
May 08, 2026	64.97	65.13	65.13	65.33	64.92	15,369