JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF (JREG.L) LSE

66.77

+0.44(+0.66%)

Updated at June 02 04:35PM

Currency In USD

JREG.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity UCITS ETF - USD (acc) (JREG.L) since IPO date, it would be worth $2,744.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,783.39, while $1000 invested 1 year ago would be worth $1,273.02. This corresponds to total returns of 174.43%, 78.34%, 27.3%, respectively, with annualized returns of 14.11%, 12.26%, 27.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JREG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	66.66	66.33	66.33	66.7	66.22	22,345
May 29, 2026	66.49	66.53	66.53	66.68	66.39	70,721
May 28, 2026	65.98	66.33	66.33	66.33	65.82	82,624
May 27, 2026	66.15	66.09	66.09	66.37	66.04	27,396
May 26, 2026	66.2	66.03	66.03	66.22	66.03	173,513
May 22, 2026	65.63	65.82	65.82	65.85	65.51	99,321
May 21, 2026	65.21	65.04	65.04	65.46	64.99	84,976
May 20, 2026	64.58	65.19	65.19	65.25	64.57	73,606
May 19, 2026	64.91	64.6	64.6	65.1	64.44	77,757
May 18, 2026	64.6	64.88	64.88	65.2	64.52	225,899
May 15, 2026	65.37	65.09	65.09	65.38	64.88	65,723
May 14, 2026	65.5	65.83	65.83	65.86	65.38	50,556
May 13, 2026	65.2	65.23	65.23	65.24	65.06	12,659
May 12, 2026	64.88	64.64	64.64	65.02	64.6	23,355
May 11, 2026	65.05	65.29	65.29	65.3	64.96	29,907
May 08, 2026	64.97	65.13	65.13	65.33	64.92	15,369
May 07, 2026	65.43	65.21	65.21	65.49	65.2	35,720
May 06, 2026	64.47	65.11	65.11	65.15	64.46	40,184
May 05, 2026	63.87	64.11	64.11	64.15	63.82	51,527
May 01, 2026	64.11	64.31	64.31	64.48	64.06	44,755
April 30, 2026	63.05	63.71	63.71	63.72	63.02	104,748
April 29, 2026	63.43	63.21	63.21	63.47	63.19	97,872
April 28, 2026	63.48	63.18	63.18	63.6	63.08	33,137
April 27, 2026	63.51	63.48	63.48	63.66	63.42	69,391
April 24, 2026	63.19	63.38	63.38	63.49	63.09	22,829
April 23, 2026	63.2	63.57	63.57	63.58	63.01	46,772
April 22, 2026	63.39	63.36	63.36	63.48	63.24	111,506
April 21, 2026	63.69	63.23	63.23	63.81	63.23	157,000
April 20, 2026	63.35	63.63	63.63	63.64	63.25	76,196
April 17, 2026	62.99	63.93	63.93	63.94	62.95	104,668
April 16, 2026	63.14	63.01	63.01	63.14	62.86	55,308
April 15, 2026	62.57	62.78	62.78	62.8	62.46	33,296
April 14, 2026	61.97	62.48	62.48	62.48	61.88	24,543
April 13, 2026	60.94	61.34	61.34	61.34	60.86	32,397
April 10, 2026	61.28	61.49	61.49	61.61	61.25	23,079
April 09, 2026	61	61.22	61.22	61.22	60.76	46,375
April 08, 2026	61.17	61.03	61.03	61.38	60.82	41,256
April 07, 2026	59.23	58.88	58.88	59.59	58.75	17,494
April 02, 2026	58.81	59.06	59.06	59.31	58.2	79,638
April 01, 2026	59.27	59.43	59.43	59.43	59	24,694
March 31, 2026	57.34	57.79	57.79	57.93	57.34	120,020
March 30, 2026	57.32	57.47	57.47	57.73	57	37,215
March 27, 2026	58.18	57.43	57.43	58.22	57.41	62,580
March 26, 2026	58.68	58.26	58.26	58.75	58.26	32,463
March 25, 2026	59.12	59.12	59.12	59.35	58.9	30,304
March 24, 2026	58.87	58.77	58.77	58.9	58.38	100,641
March 23, 2026	57.41	58.7	58.7	59.57	57.25	81,565
March 20, 2026	59.18	58.31	58.38	59.24	58.31	123,209
March 19, 2026	59.01	58.8	58.8	59.12	58.54	43,659
March 18, 2026	60.43	59.68	59.68	60.47	59.64	88,894
March 17, 2026	59.7	60.19	60.19	60.44	59.64	36,781
March 16, 2026	59.5	59.76	59.76	60.05	59.29	40,214
March 13, 2026	59.34	59.35	59.35	60.05	59.19	48,284
March 12, 2026	60.24	59.9	59.9	60.35	59.73	12,358
March 11, 2026	60.72	60.49	60.49	60.75	60.28	37,985
March 10, 2026	60.99	61.11	61.11	61.12	60.62	37,613
March 09, 2026	59.24	59.99	59.99	59.99	59.19	23,919
March 06, 2026	61.21	60.32	60.32	61.21	59.92	54,803
March 05, 2026	61.35	60.84	60.84	61.61	60.78	49,668
March 04, 2026	60.83	61.53	61.53	61.6	60.76	27,514