JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity (ESG) UCITS ETF - JREI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	32.35	32.35	32.35	32.35	32.35	0
August 15, 2025	32.28	32.28	32.28	32.28	32.28	0
August 14, 2025	31.65	31.65	31.65	31.65	31.65	0
August 13, 2025	31.91	31.91	31.91	31.91	31.91	0
August 12, 2025	31.73	31.84	31.84	31.84	31.73	540
August 11, 2025	31.34	31.34	31.34	31.34	31.34	0
August 08, 2025	31.37	31.37	31.37	31.37	31.37	0
August 07, 2025	30.82	30.82	30.82	30.82	30.82	0
August 06, 2025	30.59	30.59	30.59	30.59	30.59	0
August 05, 2025	30.25	30.25	30.25	30.25	30.25	0
August 04, 2025	30.2	30.2	30.2	30.2	30.2	0
August 01, 2025	29.69	29.69	29.69	29.69	29.69	0
July 31, 2025	29.79	29.79	29.79	29.79	29.79	0
July 30, 2025	29.98	29.98	29.98	29.98	29.98	0
July 29, 2025	29.84	29.84	29.84	29.84	29.84	0
July 28, 2025	29.97	29.97	29.97	29.97	29.97	0
July 25, 2025	30.49	30.49	30.49	30.49	30.49	0
July 24, 2025	31.16	31.01	31.01	31.16	31.01	233
July 23, 2025	30.75	30.75	30.75	30.75	30.75	0
July 22, 2025	29.46	29.46	29.46	29.46	29.46	0
July 21, 2025	29.42	29.42	29.42	29.42	29.42	0
July 18, 2025	29.08	29.08	29.08	29.08	29.08	0
July 17, 2025	29.22	29.22	29.22	29.22	29.22	0
July 16, 2025	29.03	28.99	28.99	29.03	28.99	200
July 15, 2025	28.97	28.97	28.97	28.97	28.97	0
July 14, 2025	29.2	29.2	29.2	29.2	29.2	0
July 11, 2025	29.15	29.15	29.15	29.15	29.15	0
July 10, 2025	29.4	29.4	29.4	29.4	29.4	0
July 09, 2025	29.5	29.5	29.47	29.5	29.5	0
July 08, 2025	29.54	29.54	29.5	29.54	29.54	0
July 07, 2025	29.7	29.7	29.67	29.7	29.7	0
July 04, 2025	29.97	29.97	29.94	29.97	29.97	0
July 03, 2025	30.14	30.14	30.1	30.14	30.14	0
July 02, 2025	29.97	30.05	30.01	30.05	29.97	161
July 01, 2025	30.17	30.17	30.13	30.17	30.17	0
June 30, 2025	30.27	30.27	30.24	30.27	30.27	0
June 27, 2025	30.42	30.42	30.38	30.42	30.42	0
June 26, 2025	29.76	29.76	29.72	29.76	29.76	0
June 25, 2025	29.24	29.24	29.2	29.24	29.24	0
June 24, 2025	29.29	29.29	29.29	29.29	29.29	0
June 23, 2025	28.66	28.94	28.94	28.94	28.66	108
June 20, 2025	29.06	29.06	29.06	29.06	29.06	0
June 19, 2025	29.25	29.25	29.25	29.25	29.25	0
June 18, 2025	29.64	29.64	29.64	29.64	29.64	0
June 17, 2025	29.31	29.31	29.31	29.31	29.31	0
June 16, 2025	29.71	29.71	29.71	29.71	29.71	0
June 13, 2025	29.6	29.6	29.6	29.6	29.6	0
June 12, 2025	29.73	29.73	29.73	29.73	29.73	0
June 11, 2025	29.63	29.63	29.63	29.63	29.63	0
June 10, 2025	29.6	29.6	29.6	29.6	29.6	0
June 09, 2025	29.69	29.68	29.68	29.69	29.68	346
June 06, 2025	29.56	29.56	29.56	29.56	29.56	0
June 05, 2025	29.49	29.49	29.49	29.49	29.49	0
June 04, 2025	29.69	29.69	29.69	29.69	29.69	0
June 03, 2025	29.75	29.75	29.75	29.75	29.75	0
June 02, 2025	29.94	29.94	29.94	29.94	29.94	0
May 30, 2025	29.67	29.67	29.67	29.67	29.67	0
May 29, 2025	29.73	29.73	29.73	29.73	29.73	0
May 28, 2025	29.51	29.51	29.51	29.51	29.51	0
May 27, 2025	29.98	29.98	29.98	29.98	29.98	0

JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity (ESG) UCITS ETF (JREI.L) LSE