JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF (JREI.L) LSE

Currency In USD

JREI.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity (ESG) UCITS ETF (JREI.L) since IPO date, it would be worth $1,742.56 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,710.84, while $1000 invested 1 year ago would be worth $1,247.61. This corresponds to total returns of 74.26%, 71.08%, 24.76%, respectively, with annualized returns of 13.27%, 19.58%, 24.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JREI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2026	40.12	40.24	40.24	40.26	40.12	3,646
September 03, 2026	39.74	40.26	40.26	40.26	39.74	346
September 01, 2026	39.11	39.37	39.37	39.37	39.1	600
August 27, 2026	39.34	39.28	39.28	39.34	39.26	6,506
August 25, 2026	39.24	39.19	39.19	39.24	39.07	692
August 24, 2026	39.07	38.96	38.96	39.18	38.82	10,604
August 21, 2026	38.99	39.05	39.05	39.05	38.99	298
August 20, 2026	38.85	38.88	38.88	38.88	38.81	6,420
August 18, 2026	39.14	39.14	39.14	39.14	39.14	18,316
August 17, 2026	40.42	40.51	40.51	40.51	40.22	8,466
August 14, 2026	40.42	40.41	40.41	40.53	40.4	11,993
August 13, 2026	40.22	40.49	40.49	40.65	40.13	8,550
August 12, 2026	40.27	40.23	40.23	40.27	40.23	692
August 07, 2026	39.57	39.7	39.7	39.7	39.57	110
August 06, 2026	39.13	39.29	39.29	39.29	39.13	346
August 05, 2026	39.47	39.28	39.28	39.47	39.28	692
August 04, 2026	38.53	38.72	38.72	38.72	38.53	5,200
August 03, 2026	38.24	38.2	38.2	38.26	38.17	1,528
July 31, 2026	38.28	37.82	37.82	38.29	37.82	11,824
July 29, 2026	37.1	36.79	36.79	37.1	36.79	5,416
July 28, 2026	36.76	37.05	37.05	37.05	36.76	692
July 27, 2026	38.09	37.56	37.56	38.1	37.56	8,191
July 23, 2026	37.96	37.39	37.39	37.96	37.39	1,714
July 22, 2026	38.03	38.02	38.02	38.05	37.78	6,972
July 21, 2026	37.86	38.23	38.23	38.23	37.86	1,038
July 20, 2026	37.08	37.42	37.42	37.42	37.08	2,528
July 17, 2026	37.21	37.13	37.13	37.21	37.13	274
July 14, 2026	38.4	38.96	38.96	38.96	38.4	50
July 13, 2026	38.46	38.52	38.52	38.52	38.46	4,789
July 09, 2026	38.46	38.62	38.62	38.62	38.46	796
July 08, 2026	37.64	37.69	37.69	37.69	37.64	3,801
July 07, 2026	38.76	38.43	38.43	38.8	38.43	3,120
July 02, 2026	38.54	38.48	38.48	38.71	38.48	1,068
July 01, 2026	38.61	38.71	38.71	38.71	38.61	802
June 30, 2026	38.35	38.53	38.53	38.53	38.14	728
June 29, 2026	38.35	38.33	38.33	38.35	37.97	1,338
June 26, 2026	38.3	38.55	38.55	38.58	38.17	4,336
June 25, 2026	38.55	38.8	38.8	38.8	38.55	692
June 24, 2026	38.2	38.46	38.46	38.46	38.2	692
June 23, 2026	38.41	38.42	38.42	38.51	38.08	7,395
June 12, 2026	37.9	38.1	38.1	38.1	37.9	692
June 10, 2026	37.17	36.83	36.83	37.17	36.83	692
June 09, 2026	37.71	37.4	37.4	37.71	37.4	195
June 05, 2026	38.42	38	38	38.42	38	35
June 04, 2026	38.48	38.46	38.46	38.49	38.38	2,061
June 03, 2026	38.66	38.66	38.66	38.66	38.66	10,864
June 02, 2026	38.11	38.44	38.44	38.44	38.11	346
May 28, 2026	37.94	38.08	38.08	38.08	37.94	4,076
May 27, 2026	37.98	37.85	37.85	37.98	37.85	614
May 26, 2026	38.16	38.1	38.1	38.2	38.1	1,065
May 22, 2026	37.47	37.66	37.66	37.66	37.46	4,480
May 20, 2026	36.75	37.22	37.22	37.22	36.75	692
May 19, 2026	37.03	36.93	36.93	37.03	36.93	116
May 18, 2026	36.94	37.14	37.14	37.39	36.94	640
May 15, 2026	37.24	37.36	37.36	37.36	37.24	160
May 14, 2026	37.52	37.83	37.83	37.83	37.52	8,108