JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF (JREI.L) LSE

Currency In USD

JREI.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity (ESG) UCITS ETF (JREI.L) since IPO date, it would be worth $1,630.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,623.07, while $1000 invested 1 year ago would be worth $1,263.95. This corresponds to total returns of 63.08%, 62.31%, 26.4%, respectively, with annualized returns of 11.9%, 17.5%, 26.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JREI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.28	37.82	37.82	38.29	37.82	11,824
July 29, 2026	37.1	36.79	36.79	37.1	36.79	5,416
July 28, 2026	36.76	37.05	37.05	37.05	36.76	692
July 27, 2026	38.09	37.56	37.56	38.1	37.56	8,191
July 23, 2026	37.96	37.39	37.39	37.96	37.39	1,714
July 22, 2026	38.03	38.02	38.02	38.05	37.78	6,972
July 21, 2026	37.86	38.23	38.23	38.23	37.86	1,038
July 20, 2026	37.08	37.42	37.42	37.42	37.08	2,528
July 17, 2026	37.21	37.13	37.13	37.21	37.13	274
July 14, 2026	38.4	38.96	38.96	38.96	38.4	50
July 13, 2026	38.46	38.52	38.52	38.52	38.46	4,789
July 09, 2026	38.46	38.62	38.62	38.62	38.46	796
July 08, 2026	37.64	37.69	37.69	37.69	37.64	3,801
July 07, 2026	38.76	38.43	38.43	38.8	38.43	3,120
July 02, 2026	38.54	38.48	38.48	38.71	38.48	1,068
July 01, 2026	38.61	38.71	38.71	38.71	38.61	802
June 30, 2026	38.35	38.53	38.53	38.53	38.14	728
June 29, 2026	38.35	38.33	38.33	38.35	37.97	1,338
June 26, 2026	38.3	38.55	38.55	38.58	38.17	4,336
June 25, 2026	38.55	38.8	38.8	38.8	38.55	692
June 24, 2026	38.2	38.46	38.46	38.46	38.2	692
June 23, 2026	38.41	38.42	38.42	38.51	38.08	7,395
June 12, 2026	37.9	38.1	38.1	38.1	37.9	692
June 10, 2026	37.17	36.83	36.83	37.17	36.83	692
June 09, 2026	37.71	37.4	37.4	37.71	37.4	195
June 05, 2026	38.42	38	38	38.42	38	35
June 04, 2026	38.48	38.46	38.46	38.49	38.38	2,061
June 03, 2026	38.66	38.66	38.66	38.66	38.66	10,864
June 02, 2026	38.11	38.44	38.44	38.44	38.11	346
May 28, 2026	37.94	38.08	38.08	38.08	37.94	4,076
May 27, 2026	37.98	37.85	37.85	37.98	37.85	614
May 26, 2026	38.16	38.1	38.1	38.2	38.1	1,065
May 22, 2026	37.47	37.66	37.66	37.66	37.46	4,480
May 20, 2026	36.75	37.22	37.22	37.22	36.75	692
May 19, 2026	37.03	36.93	36.93	37.03	36.93	116
May 18, 2026	36.94	37.14	37.14	37.39	36.94	640
May 15, 2026	37.24	37.36	37.36	37.36	37.24	160
May 14, 2026	37.52	37.83	37.83	37.83	37.52	8,108
May 05, 2026	36.41	36.56	36.56	36.56	36.41	548
April 28, 2026	36.33	35.92	35.92	36.33	35.92	1,379
April 23, 2026	35.74	35.91	35.91	35.91	35.58	1,708
April 20, 2026	36.41	36.66	36.66	36.66	36.41	2,474
April 15, 2026	36.4	36.47	36.47	36.47	36.4	692
April 14, 2026	36.35	36.61	36.61	36.61	36.35	1,110
April 10, 2026	35.82	36.17	36.17	36.25	35.78	18,922
April 09, 2026	35.92	35.9	35.9	35.92	35.82	5,275
April 07, 2026	34.92	34.76	34.53	34.92	34.76	586
April 02, 2026	34.76	35.16	35.16	35.16	34.76	3,010