JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity (ESG) UCITS ETF (JREI.L) LSE

32.35

+0.0675(+0.21%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202532.3532.3532.3532.3532.350
August 15, 202532.2832.2832.2832.2832.280
August 14, 202531.6531.6531.6531.6531.650
August 13, 202531.9131.9131.9131.9131.910
August 12, 202531.7331.8431.8431.8431.73540
August 11, 202531.3431.3431.3431.3431.340
August 08, 202531.3731.3731.3731.3731.370
August 07, 202530.8230.8230.8230.8230.820
August 06, 202530.5930.5930.5930.5930.590
August 05, 202530.2530.2530.2530.2530.250
August 04, 202530.230.230.230.230.20
August 01, 202529.6929.6929.6929.6929.690
July 31, 202529.7929.7929.7929.7929.790
July 30, 202529.9829.9829.9829.9829.980
July 29, 202529.8429.8429.8429.8429.840
July 28, 202529.9729.9729.9729.9729.970
July 25, 202530.4930.4930.4930.4930.490
July 24, 202531.1631.0131.0131.1631.01233
July 23, 202530.7530.7530.7530.7530.750
July 22, 202529.4629.4629.4629.4629.460
July 21, 202529.4229.4229.4229.4229.420
July 18, 202529.0829.0829.0829.0829.080
July 17, 202529.2229.2229.2229.2229.220
July 16, 202529.0328.9928.9929.0328.99200
July 15, 202528.9728.9728.9728.9728.970
July 14, 202529.229.229.229.229.20
July 11, 202529.1529.1529.1529.1529.150
July 10, 202529.429.429.429.429.40
July 09, 202529.529.529.4729.529.50
July 08, 202529.5429.5429.529.5429.540
July 07, 202529.729.729.6729.729.70
July 04, 202529.9729.9729.9429.9729.970
July 03, 202530.1430.1430.130.1430.140
July 02, 202529.9730.0530.0130.0529.97161
July 01, 202530.1730.1730.1330.1730.170
June 30, 202530.2730.2730.2430.2730.270
June 27, 202530.4230.4230.3830.4230.420
June 26, 202529.7629.7629.7229.7629.760
June 25, 202529.2429.2429.229.2429.240
June 24, 202529.2929.2929.2929.2929.290
June 23, 202528.6628.9428.9428.9428.66108
June 20, 202529.0629.0629.0629.0629.060
June 19, 202529.2529.2529.2529.2529.250
June 18, 202529.6429.6429.6429.6429.640
June 17, 202529.3129.3129.3129.3129.310
June 16, 202529.7129.7129.7129.7129.710
June 13, 202529.629.629.629.629.60
June 12, 202529.7329.7329.7329.7329.730
June 11, 202529.6329.6329.6329.6329.630
June 10, 202529.629.629.629.629.60
June 09, 202529.6929.6829.6829.6929.68346
June 06, 202529.5629.5629.5629.5629.560
June 05, 202529.4929.4929.4929.4929.490
June 04, 202529.6929.6929.6929.6929.690
June 03, 202529.7529.7529.7529.7529.750
June 02, 202529.9429.9429.9429.9429.940
May 30, 202529.6729.6729.6729.6729.670
May 29, 202529.7329.7329.7329.7329.730
May 28, 202529.5129.5129.5129.5129.510
May 27, 202529.9829.9829.9829.9829.980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved