JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF (JREJ.L) LSE

Currency In USD

JREJ.L Historical Return

If you invested $1000 in JPMorgan ETFS (Ireland) ICAV - Japan Research Enhanced Index Equity (ESG) UCITS ETF (JREJ.L) since IPO date, it would be worth $1,771.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,718.35, while $1000 invested 1 year ago would be worth $1,254.58. This corresponds to total returns of 77.11%, 71.83%, 25.46%, respectively, with annualized returns of 13.74%, 19.76%, 25.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JREJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	43.64	43.26	43.26	43.68	43.07	530
September 09, 2026	43.81	43.27	43.27	43.86	43.27	214
September 08, 2026	43.83	43.7	43.7	43.96	43.64	4,221
September 07, 2026	44.19	44.05	44.05	44.19	44.02	501
September 04, 2026	43.48	43.74	43.74	43.77	43.36	3,427
September 03, 2026	43.24	43.74	43.74	43.74	43.09	2,698
September 02, 2026	42.29	42.75	42.75	42.75	42.19	650
September 01, 2026	43.23	42.71	42.71	43.23	42.43	3,009
August 28, 2026	43.12	43.02	43.02	43.23	42.98	1,098
August 27, 2026	42.83	42.65	42.65	42.83	42.63	294
August 26, 2026	42.78	42.79	42.79	42.82	42.73	106
August 25, 2026	42.51	42.56	42.56	42.67	42.4	4,635
August 24, 2026	42.38	42.3	42.3	42.51	42.18	1,402
August 21, 2026	42.58	42.41	42.41	42.6	42.36	138
August 20, 2026	42.36	42.22	42.22	42.36	41.94	964
August 19, 2026	42.02	42.42	42.42	42.64	41.88	995
August 18, 2026	42.94	42.97	42.97	43.16	42.94	4,548
August 17, 2026	43.98	44	44	44	43.71	149
August 14, 2026	43.92	43.89	43.89	44.01	43.87	606
August 13, 2026	43.55	43.97	43.97	43.97	43.55	60
August 12, 2026	43.28	43.66	43.66	43.8	43.13	3,072
August 11, 2026	43.01	43.1	43.1	43.23	43.01	1,255
August 10, 2026	43.12	43	43	43.13	43	70
August 07, 2026	42.75	43.11	43.11	43.24	42.75	12,707
August 06, 2026	42.5	42.67	42.67	42.67	42.44	1,689
August 05, 2026	42.56	42.66	42.66	42.99	42.56	9,593
August 04, 2026	41.65	42.04	42.04	42.04	41.42	12,220
August 03, 2026	41.88	41.32	41.32	41.98	41.22	2,830
July 31, 2026	41.42	41.07	41.07	41.42	41.07	14
July 30, 2026	39.98	41.3	41.3	41.39	39.73	8,529
July 29, 2026	40.29	39.93	39.93	40.42	39.92	5,075
July 28, 2026	39.98	40.08	40.08	40.08	39.8	42,254
July 27, 2026	41.26	40.78	40.78	41.33	40.76	1,987
July 23, 2026	41.25	40.7	40.7	41.47	40.7	28,696
July 22, 2026	41.31	41.24	41.24	41.31	41.02	1,320
July 21, 2026	41.18	41.52	41.52	41.52	41.03	2,023
July 20, 2026	40.51	40.64	40.64	40.8	40.47	15,602
July 17, 2026	39.88	40.3	40.3	40.32	39.88	53,376
July 16, 2026	41.33	41.09	41.09	41.48	41.06	877
July 15, 2026	42.24	42.03	42.03	42.24	42.01	1,633
July 14, 2026	41.64	42.33	42.33	42.43	41.55	12,815
July 13, 2026	41.8	41.68	41.68	41.85	41.68	15,290
July 10, 2026	42.13	42.2	42.2	42.31	42.03	4,750
July 09, 2026	41.53	41.93	41.93	41.93	41.38	665
July 08, 2026	41.3	41.01	41.01	41.3	40.41	11,153
July 07, 2026	42.07	41.72	41.72	42.26	41.72	26,395
July 06, 2026	42.56	42.62	42.62	42.66	42.44	14,135
July 03, 2026	42.34	42.32	42.32	42.35	42.32	19,164
July 02, 2026	41.7	41.77	41.77	42.18	41.7	25,799
July 01, 2026	41.78	42.01	42.01	42.03	41.76	58,114
June 30, 2026	41.6	41.84	41.84	41.88	41.51	9,841
June 29, 2026	41.63	41.6	41.6	41.69	41.24	4,238
June 26, 2026	41.71	41.84	41.84	41.84	41.46	5,872
June 25, 2026	42.24	42.12	42.12	42.39	41.99	3,194
June 24, 2026	41.46	41.75	41.75	41.75	41.42	18,256
June 23, 2026	41.92	41.71	41.71	41.92	41.39	7,948
June 22, 2026	43.38	43.58	43.58	43.75	43.3	5,495
June 19, 2026	43.08	43.13	43.13	43.13	43.08	101
June 18, 2026	43.1	43.27	43.27	43.31	43.04	16,817
June 17, 2026	42.45	42.81	42.81	42.81	42.45	213