JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF (JREJ.L) LSE

41.72

+0.4(+0.97%)

Updated at June 02 04:11PM

Currency In USD

JREJ.L Historical Return

If you invested $1000 in JPMorgan ETFS (Ireland) ICAV - Japan Research Enhanced Index Equity (ESG) UCITS ETF (JREJ.L) since IPO date, it would be worth $1,685.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,655.36, while $1000 invested 1 year ago would be worth $1,314.69. This corresponds to total returns of 68.55%, 65.54%, 31.47%, respectively, with annualized returns of 13.35%, 18.31%, 31.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JREJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.32	41.72	41.72	41.72	41.32	3,664
June 01, 2026	41.57	41.32	41.32	41.57	41.11	437
May 29, 2026	41.93	41.48	41.48	41.93	41.27	5,500
May 28, 2026	40.74	41.31	41.31	41.31	40.74	6,629
May 27, 2026	41.18	41.06	41.06	41.18	41	22,320
May 26, 2026	41.45	41.33	41.33	41.47	41.33	24,476
May 22, 2026	40.74	40.83	40.83	40.83	40.55	2,033
May 21, 2026	40.46	40.3	40.3	40.46	40.13	342
May 20, 2026	39.95	40.41	40.41	40.54	39.91	1,709
May 19, 2026	40.35	40.1	40.1	40.35	40.04	3,194
May 18, 2026	40.1	40.32	40.32	40.66	40.1	2,000
May 15, 2026	40.58	40.58	40.58	40.67	40.42	5,248
May 14, 2026	40.97	41.07	41.07	41.07	40.96	1,152
May 13, 2026	41.25	41.41	41.41	41.41	41.2	3,324
May 12, 2026	40.97	40.73	40.73	41.01	40.73	98
May 11, 2026	40.89	41.16	41.16	41.16	40.86	1,172
May 08, 2026	40.77	40.94	40.94	40.94	40.72	1,427
May 07, 2026	40.91	40.72	40.72	40.92	40.7	33,716
May 06, 2026	40.81	40.76	40.76	41.08	40.61	446
May 05, 2026	39.22	39.67	39.67	39.71	39.22	6,640
May 01, 2026	39.3	39.28	39.28	39.3	39.28	868
April 30, 2026	38.82	39.46	39.46	39.46	38.81	1,894
April 29, 2026	38.94	38.68	38.68	39	38.68	11,402
April 28, 2026	39.46	39	39	39.46	39	120
April 27, 2026	39.12	39.03	39.03	39.28	39.03	876
April 24, 2026	38.99	38.65	38.65	38.99	38.65	419
April 23, 2026	38.82	38.97	38.97	38.97	38.6	590
April 22, 2026	39.28	38.95	38.95	39.3	38.95	1,665
April 21, 2026	39.43	39.02	39.02	39.43	39.02	231
April 20, 2026	39.55	39.82	39.82	39.82	39.53	838
April 17, 2026	39.23	40.27	40.27	40.27	39.23	41
April 16, 2026	39.89	39.73	39.73	39.89	39.73	67
April 15, 2026	39.42	39.59	39.59	39.59	39.42	880
April 14, 2026	39.17	39.77	39.77	39.77	39.17	159
April 13, 2026	38.73	38.85	38.85	38.85	38.54	245
April 10, 2026	38.97	39.24	39.24	39.24	38.95	11
April 09, 2026	38.78	38.98	38.98	38.98	38.78	762
April 08, 2026	39.51	39.71	39.71	40.02	39.51	1,111
April 07, 2026	38.14	37.48	37.48	38.41	37.48	1,021
April 02, 2026	37.47	37.94	37.94	38.21	37.38	4,781
April 01, 2026	38.51	38.66	38.66	38.69	38.4	9,135
March 31, 2026	36.52	36.69	36.69	36.84	36.45	487
March 30, 2026	36.08	36.72	36.72	36.97	36.08	7,882
March 27, 2026	36.71	36.49	36.49	36.71	36.49	3,461
March 26, 2026	37.56	37.26	37.26	37.56	37.26	101
March 25, 2026	38.18	37.9	37.9	38.18	37.77	998
March 24, 2026	37.35	37.34	37.34	37.47	36.98	5,958
March 23, 2026	35.88	36.94	36.94	37.6	35.81	9,342
March 20, 2026	37.7	36.7	36.7	37.79	36.7	856
March 19, 2026	36.9	37.21	37.21	37.21	36.9	25
March 18, 2026	37.91	37.9	37.9	37.91	37.85	686
March 17, 2026	37.63	37.94	37.94	38.22	37.63	15,066
March 16, 2026	37.41	37.71	37.71	37.94	37.13	611
March 13, 2026	37.12	37.25	37.25	37.56	37	501
March 12, 2026	38.09	37.72	37.72	38.09	37.54	898
March 11, 2026	38.45	38.06	38.06	38.45	37.92	4,587
March 10, 2026	38.88	38.94	38.94	39.01	38.37	201
March 09, 2026	37.14	37.56	37.56	37.63	37.09	51,164
March 06, 2026	38.74	37.77	37.77	38.74	37.77	17,316
March 05, 2026	39.22	38.12	38.12	39.22	38.12	6,418