JPMorgan ETFS (Ireland) ICAV - Japan Research Enhanced Index Equity (ESG) UCITS ETF (JREJ.L) LSE

34.53

+0.0425(+0.12%)

Updated at September 29 11:38AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202534.5334.5334.5334.5334.464,886
September 26, 202534.4934.4934.4934.4934.490
September 25, 202534.4334.4334.4334.4334.43170
September 24, 202534.7334.7334.7334.7334.730
September 23, 202534.8534.8234.8234.8534.82806
September 22, 202534.734.734.734.734.70
September 19, 202534.6334.5834.5834.6334.582,131
September 18, 202534.9534.9934.9934.9934.9433,246
September 17, 202534.934.934.934.934.90
September 16, 202534.8434.8434.8434.8434.840
September 15, 202534.934.8434.8434.934.84125
September 12, 202534.634.634.634.634.60
September 11, 202534.8934.9434.9434.9634.898,589
September 10, 202534.6234.5934.5934.6234.591,170
September 09, 202534.334.334.334.334.30
September 08, 202534.5134.7134.7134.7134.511,146
September 05, 202534343434340
September 04, 202533.7133.7733.7733.7733.71594
September 03, 202533.433.433.433.433.40
September 02, 202533.433.433.433.433.4305
September 01, 202533.7733.7733.7733.7733.770
August 29, 202533.5833.5833.5833.5833.580
August 28, 202534.0734.0734.0734.0734.0710
August 27, 202533.6433.6433.6433.6433.640
August 26, 202533.6733.833.833.8533.62457
August 22, 202534.0734.4234.4234.4234.07671
August 21, 202533.8933.8933.8933.8933.890
August 20, 202534.234.2234.2234.2234.13602
August 19, 202534.4334.4334.4334.4334.430
August 18, 202534.5634.5634.5634.5634.560
August 15, 202534.4834.4634.4634.4934.464,914
August 14, 202533.833.833.833.833.80
August 13, 202534.2634.0734.0734.2634.073,530
August 12, 202533.8534343433.85340
August 11, 202533.4833.4833.4833.4833.480
August 08, 202533.3733.5133.5133.5133.37654
August 07, 202532.8932.9132.9133.0532.87850
August 06, 202532.6732.6732.6732.6732.670
August 05, 202532.3332.332.332.3332.3221
August 04, 202532.2632.2632.2632.2632.260
August 01, 202531.6531.7331.7331.9431.657,439
July 31, 202532.2231.8131.8132.2231.815,307
July 30, 202532.0332.0232.0232.0332.021,715
July 29, 202531.9131.8731.8731.9131.87328
July 28, 202532.1631.9931.9932.2431.993,616
July 25, 202532.632.5432.5432.632.514,924
July 24, 202533.2433.133.133.333.01873
July 23, 202532.4432.8632.8632.8632.441,101
July 22, 202531.4431.4131.4131.4431.413,955
July 21, 202531.2431.4231.4231.4631.23,094
July 18, 202531.0731.0531.0531.0731.054,300
July 17, 202531.0631.2231.2231.2231.0656,472
July 16, 202531.0130.9430.9431.0530.94834
July 15, 202531.0530.9430.9431.0530.923,797
July 14, 202531.1231.1931.1931.1931.12994
July 11, 202531.231.1331.1331.231.13796
July 10, 202531.3631.431.431.4131.296,062
July 09, 202531.531.4531.4531.531.443,380
July 08, 202531.531.4931.4931.531.49353
July 07, 202531.7331.6631.6631.7331.662,942
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved