35.50
-0.355(-0.99%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 21, 2025 | 35.36 | 35.5 | 35.5 | 35.5 | 35.36 | 1,342 |
October 20, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
October 17, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0 |
October 16, 2025 | 35.06 | 35.02 | 35.02 | 35.06 | 35.02 | 3,530 |
October 15, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
October 14, 2025 | 33.95 | 34.28 | 34.28 | 34.34 | 33.92 | 15,307 |
October 13, 2025 | 33.94 | 34.03 | 34.03 | 34.03 | 33.94 | 654 |
October 10, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
October 09, 2025 | 35.13 | 35.04 | 35.04 | 35.17 | 35.04 | 1,930 |
October 08, 2025 | 35.07 | 35.14 | 35.14 | 35.14 | 35.07 | 4,252 |
October 07, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
October 06, 2025 | 35.6 | 35.84 | 35.84 | 35.84 | 35.6 | 200 |
October 03, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
October 02, 2025 | 34.35 | 34.31 | 34.31 | 34.35 | 34.31 | 32 |
October 01, 2025 | 34.37 | 34.4 | 34.4 | 34.45 | 34.35 | 486 |
September 30, 2025 | 34.31 | 34.25 | 34.25 | 34.31 | 34.25 | 654 |
September 29, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.46 | 4,886 |
September 26, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
September 25, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 170 |
September 24, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
September 23, 2025 | 34.85 | 34.82 | 34.82 | 34.85 | 34.82 | 806 |
September 22, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
September 19, 2025 | 34.63 | 34.58 | 34.58 | 34.63 | 34.58 | 2,131 |
September 18, 2025 | 34.95 | 34.99 | 34.99 | 34.99 | 34.94 | 33,246 |
September 17, 2025 | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0 |
September 16, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0 |
September 15, 2025 | 34.9 | 34.84 | 34.84 | 34.9 | 34.84 | 125 |
September 12, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0 |
September 11, 2025 | 34.89 | 34.94 | 34.94 | 34.96 | 34.89 | 8,589 |
September 10, 2025 | 34.62 | 34.59 | 34.59 | 34.62 | 34.59 | 1,170 |
September 09, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
September 08, 2025 | 34.51 | 34.71 | 34.71 | 34.71 | 34.51 | 1,146 |
September 05, 2025 | 34 | 34 | 34 | 34 | 34 | 0 |
September 04, 2025 | 33.71 | 33.77 | 33.77 | 33.77 | 33.71 | 594 |
September 03, 2025 | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0 |
September 02, 2025 | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 305 |
September 01, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0 |
August 29, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0 |
August 28, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 10 |
August 27, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0 |
August 26, 2025 | 33.67 | 33.8 | 33.8 | 33.85 | 33.62 | 457 |
August 22, 2025 | 34.07 | 34.42 | 34.42 | 34.42 | 34.07 | 671 |
August 21, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0 |
August 20, 2025 | 34.2 | 34.22 | 34.22 | 34.22 | 34.13 | 602 |
August 19, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0 |
August 18, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
August 15, 2025 | 34.48 | 34.46 | 34.46 | 34.49 | 34.46 | 4,914 |
August 14, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
August 13, 2025 | 34.26 | 34.07 | 34.07 | 34.26 | 34.07 | 3,530 |
August 12, 2025 | 33.85 | 34 | 34 | 34 | 33.85 | 340 |
August 11, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0 |
August 08, 2025 | 33.37 | 33.51 | 33.51 | 33.51 | 33.37 | 654 |
August 07, 2025 | 32.89 | 32.91 | 32.91 | 33.05 | 32.87 | 850 |
August 06, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0 |
August 05, 2025 | 32.33 | 32.3 | 32.3 | 32.33 | 32.3 | 221 |
August 04, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0 |
August 01, 2025 | 31.65 | 31.73 | 31.73 | 31.94 | 31.65 | 7,439 |
July 31, 2025 | 32.22 | 31.81 | 31.81 | 32.22 | 31.81 | 5,307 |
July 30, 2025 | 32.03 | 32.02 | 32.02 | 32.03 | 32.02 | 1,715 |
July 29, 2025 | 31.91 | 31.87 | 31.87 | 31.91 | 31.87 | 328 |