JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF (JREJ.L) LSE

Currency In USD

JREJ.L Historical Return

If you invested $1000 in JPMorgan ETFS (Ireland) ICAV - Japan Research Enhanced Index Equity (ESG) UCITS ETF (JREJ.L) since IPO date, it would be worth $1,699.6 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,768.92, while $1000 invested 1 year ago would be worth $1,196.73. This corresponds to total returns of 69.96%, 76.89%, 19.67%, respectively, with annualized returns of 12.35%, 20.92%, 19.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JREJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	42.31	42.07	42.07	42.37	42.07	1,113
October 21, 2026	42.81	42.76	42.76	42.81	42.61	1,858
October 20, 2026	42.08	42.7	42.7	42.7	42.05	1,016
October 19, 2026	42.77	42.49	42.49	42.77	42.46	52
October 16, 2026	42.98	42.76	42.76	42.98	42.76	355,029
October 15, 2026	42.18	42.38	42.38	42.45	42.08	6,234
October 14, 2026	43.43	42.93	42.93	43.43	42.93	119,923
October 13, 2026	43.48	43.3	43.3	43.48	43.28	659
October 12, 2026	43.62	43.53	43.53	43.7	43.51	813
October 09, 2026	43.5	43.49	43.49	43.58	43.47	1,562
October 08, 2026	43.25	43.34	43.34	43.59	43.18	2,185
October 07, 2026	44.07	43.71	43.71	44.07	43.59	4,032
October 06, 2026	44.44	44.54	44.54	44.64	44.39	668
October 05, 2026	44.34	44.14	44.14	44.35	44.03	28,122
October 02, 2026	43.6	44.01	44.01	44.27	43.6	3,814
October 01, 2026	43.48	43.29	43.29	43.61	43.29	674
September 30, 2026	43.91	43.78	43.78	43.96	43.61	9,223
September 29, 2026	43.02	42.82	42.82	43.16	42.82	11,520
September 28, 2026	43.14	43.18	43.18	43.32	43.14	1,074
September 25, 2026	43.35	43.35	43.35	43.35	43.35	234
September 24, 2026	42.68	42.45	42.45	42.68	42.45	183
September 23, 2026	43.61	43.37	43.37	43.61	43.35	210
September 22, 2026	43.54	43.86	43.86	43.96	43.54	1,842
September 21, 2026	43.5	43.54	43.54	43.57	43.38	2,000
September 18, 2026	43.23	42.97	42.97	43.23	42.97	2,435
September 17, 2026	43.7	43.67	43.67	43.84	43.4	637
September 16, 2026	43.52	43.6	43.6	43.63	43.48	616
September 15, 2026	43.17	43.13	43.13	43.36	43.1	875
September 11, 2026	43.53	43.84	43.84	43.94	43.49	1,031
September 10, 2026	43.64	43.26	43.26	43.68	43.07	530
September 09, 2026	43.81	43.27	43.27	43.86	43.27	214
September 08, 2026	43.83	43.7	43.7	43.96	43.64	4,221
September 07, 2026	44.19	44.05	44.05	44.19	44.02	501
September 04, 2026	43.48	43.74	43.74	43.77	43.36	3,427
September 03, 2026	43.24	43.74	43.74	43.74	43.09	2,698
September 02, 2026	42.29	42.75	42.75	42.75	42.19	650
September 01, 2026	43.23	42.71	42.71	43.23	42.43	3,009
August 28, 2026	43.12	43.02	43.02	43.23	42.98	1,098
August 27, 2026	42.83	42.65	42.65	42.83	42.63	294
August 26, 2026	42.78	42.79	42.79	42.82	42.73	106
August 25, 2026	42.51	42.56	42.56	42.67	42.4	4,635
August 24, 2026	42.38	42.3	42.3	42.51	42.18	1,402
August 21, 2026	42.58	42.41	42.41	42.6	42.36	138
August 20, 2026	42.36	42.22	42.22	42.36	41.94	964
August 19, 2026	42.02	42.42	42.42	42.64	41.88	995
August 18, 2026	42.94	42.97	42.97	43.16	42.94	4,548
August 17, 2026	43.98	44	44	44	43.71	149
August 14, 2026	43.92	43.89	43.89	44.01	43.87	606
August 13, 2026	43.55	43.97	43.97	43.97	43.55	60
August 12, 2026	43.28	43.66	43.66	43.8	43.13	3,072
August 11, 2026	43.01	43.1	43.1	43.23	43.01	1,255
August 10, 2026	43.12	43	43	43.13	43	70
August 07, 2026	42.75	43.11	43.11	43.24	42.75	12,707
August 06, 2026	42.5	42.67	42.67	42.67	42.44	1,689
August 05, 2026	42.56	42.66	42.66	42.99	42.56	9,593
August 04, 2026	41.65	42.04	42.04	42.04	41.42	12,220
August 03, 2026	41.88	41.32	41.32	41.98	41.22	2,830
July 31, 2026	41.42	41.07	41.07	41.42	41.07	14
July 30, 2026	39.98	41.3	41.3	41.39	39.73	8,529
July 29, 2026	40.29	39.93	39.93	40.42	39.92	5,075