JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF (JREU.DE) XETRA

54.80

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202555.5654.854.855.5654.6127,268
September 04, 202555.0955.2755.2755.3355.0712,002
September 03, 202554.9854.8154.8155.0854.7810,164
September 02, 202554.8454.3554.3554.9854.3534,376
September 01, 202554.854.9754.9754.9754.785,159
August 29, 202555.3754.8354.8355.454.7613,031
August 28, 202555.4255.2855.2855.5155.1518,165
August 27, 202555.3855.555.555.5755.3831,097
August 26, 202555.0654.9554.9555.1254.8614,568
August 25, 202554.8655.0355.0355.0354.784,884
August 22, 202554.6155.0155.0155.0454.6115,454
August 21, 202554.7554.7154.7154.7654.398,764
August 20, 202554.754.4554.4554.7654.0920,287
August 19, 202554.8654.8254.825554.7710,841
August 18, 202554.8654.8854.8854.9654.717,897
August 15, 202555.2454.7854.7855.2554.7319,073
August 14, 202554.8655.0255.0255.1154.766,908
August 13, 202554.7454.6554.6554.9654.657,001
August 12, 202554.5354.5854.5854.7154.4111,206
August 11, 202554.4854.6154.6154.6754.3516,512
August 08, 202554.154.1954.1954.3554.076,280
August 07, 202554.0554.0354.0354.7154.0317,733
August 06, 202554.2554.0754.0754.2953.7512,944
August 05, 202554.5553.9453.9454.6253.9413,296
August 04, 202553.7454.1854.1854.1953.7328,878
August 01, 202554.9753.6253.625553.4234,141
July 31, 202555.8155.5455.5455.9855.3518,169
July 30, 202554.8655.2155.2155.3154.8328,511
July 29, 202555.1454.9654.9655.2954.9535,355
July 28, 202554.4854.7454.7454.7454.4720,404
July 25, 202553.9854.1154.1154.1553.9113,540
July 24, 202553.8453.8853.8853.9853.7815,234
July 23, 202553.6753.7453.7453.8453.6312,868
July 22, 202553.7153.4553.4553.853.459,219
July 21, 202553.9953.8853.8854.0853.828,523
July 18, 202554.1653.8353.8354.1653.7818,895
July 17, 202553.8854.0654.0654.0753.7720,889
July 16, 202553.3252.8452.8453.8152.8429,377
July 15, 202553.6553.853.853.853.5524,399
July 14, 202553.1753.3353.3353.3653.0814,710
July 11, 202553.4253.3153.3153.4253.096,182
July 10, 202553.0353.6153.6153.6153.0129,956
July 09, 202552.9153.1153.1153.3552.89103,016
July 08, 202552.8552.9952.9953.152.826,582
July 07, 202552.9852.9752.9753.2452.9535,771
July 04, 202552.9252.7952.7952.9252.735,277
July 03, 202552.6753.1753.1753.2252.618,614
July 02, 202552.6152.5752.5752.6352.3319,822
July 01, 202552.3952.3852.3852.4152.02122,366
June 30, 202552.5452.3852.3852.6752.3744,129
June 27, 202552.2752.4852.4852.4852.124,309
June 26, 202551.9852.0552.0552.1351.8457,557
June 25, 202552.2452.1252.1252.3652.1225,827
June 24, 202552.1152.0652.0652.1351.9214,021
June 23, 202551.4551.4951.4951.8551.458,093
June 20, 202551.5251.5851.5851.9351.420,198
June 19, 202551.7451.3551.3551.7851.32,345
June 18, 202551.7551.8251.8252.0151.734,379
June 17, 202551.6851.8451.8451.9251.4817,508
June 16, 202551.651.8551.8551.8851.497,224