JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (JREU.DE) XETRA

Currency In EUR

JREU.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF (JREU.DE) since IPO date, it would be worth €2,773.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,755.21, while €1000 invested 1 year ago would be worth €1,163.25. This corresponds to total returns of 177.31%, 75.52%, 16.33%, respectively, with annualized returns of 13.43%, 11.9%, 16.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JREU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	67.54	68.19	68.19	68.19	67.49	31,463
November 10, 2026	66.95	66.91	66.91	67.15	66.43	18,190
November 09, 2026	65.73	66.74	66.74	66.98	65.73	11,199
November 06, 2026	65.45	66.33	66.33	66.33	65.45	11,958
November 05, 2026	67.98	66.3	66.3	68.37	65.62	23,596
November 04, 2026	66.98	68.03	68.03	68.13	66.98	9,358
November 03, 2026	66.84	67.29	67.29	67.43	66.84	9,785
November 02, 2026	67.62	67.76	67.76	68.02	67.37	21,862
October 30, 2026	67.77	67.66	67.66	68.05	67.6	9,765
October 29, 2026	68.74	68.64	68.64	69.03	68.62	32,342
October 28, 2026	68.99	68.95	68.95	69.05	68.79	24,313
October 27, 2026	68.28	68.78	68.78	68.85	68.19	49,267
October 26, 2026	67.56	68.11	68.11	68.36	67.51	38,702
October 23, 2026	67.87	67.83	67.83	68.08	67.45	45,918
October 22, 2026	67.97	67.88	67.88	68.23	67.77	31,449
October 21, 2026	68.47	68.56	68.56	68.56	68.22	63,289
October 20, 2026	68.22	68.3	68.3	68.44	67.88	73,813
October 19, 2026	68.25	68.43	68.43	68.43	68.02	16,346
October 16, 2026	68.51	68.15	68.15	68.58	68.05	39,395
October 15, 2026	68.09	68.47	68.47	68.54	67.9	66,031
October 14, 2026	69.32	69.1	69.1	69.48	69.1	28,822
October 13, 2026	69.32	69.13	69.13	69.48	69.13	23,959
October 12, 2026	69.43	69.51	69.51	69.52	69.36	27,911
October 09, 2026	69.01	69.18	69.18	69.21	68.98	18,702
October 08, 2026	69.08	68.97	68.97	69.11	68.61	32,218
October 07, 2026	69.26	69.15	69.15	69.52	69	13,456
October 06, 2026	69.05	69.17	69.17	69.21	68.81	18,113
October 05, 2026	68.57	68.83	68.83	68.92	68.38	16,630
October 02, 2026	68.01	68.16	68.16	68.47	67.9	86,301
October 01, 2026	67.7	67.57	67.57	67.81	67.36	9,519
September 30, 2026	67.35	67.62	67.62	67.62	67.16	17,808
September 29, 2026	67.29	67.34	67.34	67.75	67.25	35,757
September 28, 2026	67.45	67.18	67.18	67.58	67.15	29,154
September 25, 2026	67.38	67.37	67.37	67.48	67.12	27,827
September 24, 2026	67.02	67.08	67.08	67.24	66.88	31,997
September 23, 2026	67.71	67.4	67.4	67.79	67.36	32,323
September 22, 2026	67.43	67.49	67.49	67.57	67.35	14,782
September 21, 2026	66.7	67	67	67.03	66.62	29,741
September 18, 2026	66.4	66.19	66.19	66.47	66.14	32,216
September 17, 2026	65.99	66.12	66.12	66.32	65.93	26,735
September 16, 2026	65.59	65.7	65.7	65.73	65.51	11,789
September 15, 2026	65.64	65.45	65.45	65.78	65.37	116,729
September 11, 2026	65.56	65.83	65.83	66.01	65.5	29,203
September 10, 2026	65.6	65.22	65.22	65.9	65.05	16,407
September 09, 2026	65.82	65.47	65.47	65.85	65.39	8,898
September 08, 2026	66.1	65.93	65.93	66.16	65.86	22,453
September 07, 2026	66.29	66.06	66.06	66.34	66.02	13,900
September 04, 2026	66.45	66.15	66.15	66.56	66.15	19,597
September 03, 2026	65.93	66.42	66.42	66.62	65.86	25,170
September 02, 2026	65.82	66.08	66.08	66.1	65.58	33,734
September 01, 2026	66.08	65.8	65.8	66.11	65.55	24,667
August 31, 2026	66.26	65.81	65.81	66.27	65.81	19,563
August 28, 2026	66.18	66.73	66.73	66.78	66.14	15,895
August 27, 2026	65.96	66.02	66.02	66.14	65.84	29,848
August 26, 2026	65.64	65.69	65.69	65.79	65.55	18,493
August 25, 2026	65.75	65.58	65.58	65.88	65.46	28,502
August 24, 2026	65.45	65.46	65.46	65.61	65.4	35,458
August 21, 2026	65.37	65.64	65.64	65.66	65.35	28,135
August 20, 2026	65.93	65.63	65.63	65.94	65.45	27,320
August 19, 2026	66.32	66.1	66.1	66.42	65.99	24,276