JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF (JREU.DE) XETRA

58.63

+0.19(+0.33%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202658.6558.6358.6358.6958.23114,461
February 19, 202658.4958.4458.4458.658.2346,559
February 18, 202658.1758.5158.5158.5158.0453,087
February 17, 202657.8557.9457.9458.0457.5664,047
February 16, 202657.957.8457.8458.0557.7420,641
February 13, 202657.8257.9357.9358.0257.46120,853
February 12, 202658.858.1658.1658.8758.141,409
February 11, 202658.4858.5858.5859.0258.2855,792
February 10, 202658.5258.6458.6458.7758.4428,468
February 09, 202658.5858.6458.6458.6658.0939,259
February 06, 202657.6158.4858.4858.4857.6142,076
February 05, 202658.4257.9657.9658.8557.6174,778
February 04, 202658.5558.4558.4558.7158.3663,189
February 03, 202659.0958.6958.6959.2358.6736,762
February 02, 202657.9259.0659.0659.0857.8713,793
January 30, 202657.7758.3358.3358.4257.7517,034
January 29, 202658.2557.7757.7758.4457.518,541
January 28, 202658.2958.3558.3558.4658.1566,274
January 27, 202658.658.1558.1558.6358.0354,144
January 26, 202658.1758.3658.3658.4257.8924,076
January 23, 202658.7258.658.658.7758.4519,416
January 22, 202658.758.6658.6658.8958.4821,756
January 21, 202657.8758.2358.2358.3957.530,517
January 20, 202658.1658.1758.1758.257.7459,231
January 19, 202658.858.6258.6258.9158.5213,265
January 16, 202659.6959.6159.6159.6959.3715,313
January 15, 202659.3159.7359.7359.7659.312,397
January 14, 202659.4258.9458.9459.4558.8218,770
January 13, 202659.5359.5959.5959.6459.3319,288
January 12, 202659.159.4659.4659.4858.929,010
January 09, 202659.2559.5659.5659.6159.246,108
January 08, 202658.9959.1759.1759.2158.9427,259
January 07, 202659.2559.2759.2759.2959.1110,880
January 06, 202658.6359.0159.0159.0958.535,222
January 05, 202658.6258.7758.7758.9158.6137,404
January 02, 202658.5158.1658.1658.6958.0318,513
December 30, 202558.5158.5758.5758.5858.448,214
December 29, 202558.6558.4958.4958.6858.4110,220
December 23, 202558.2258.4158.4158.4358.0812,406
December 22, 202558.3458.3458.3458.3658.174,599
December 19, 202557.8558.1858.1858.1857.7123,587
December 18, 202557.2557.957.957.9757.2425,207
December 17, 202557.9257.3557.3558.0957.2216,853
December 16, 202557.5257.4457.4457.7357.3323,137
December 15, 202558.1757.8257.8258.2857.7321,504
December 12, 202558.6357.9857.9858.6957.8732,667
December 11, 202558.1658.2458.2458.4258.0732,521
December 10, 202558.5658.658.658.6558.459,291
December 09, 202558.6758.758.758.7458.4824,099
December 08, 202558.7358.6658.6658.8158.6514,146
December 05, 202558.6658.7858.7858.8958.5251,398
December 04, 202558.4758.4458.4458.5858.343,982
December 03, 202558.4858.4358.4358.558.0520,402
December 02, 202558.3458.4558.4558.7258.333,120
December 01, 202558.2958.4758.4758.4758.0630,931
November 28, 202558.5258.6858.6858.8558.5211,984
November 27, 202558.558.4658.4658.5958.4413,460
November 26, 202558.3958.5458.5458.5458.2741,155
November 25, 202557.9357.9157.9157.9357.4418,044
November 24, 202557.3257.8357.8357.8957.0624,157
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved