JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (JREU.DE) XETRA

Currency In EUR

JREU.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF (JREU.DE) since IPO date, it would be worth €2,629.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,844.51, while €1000 invested 1 year ago would be worth €1,193.24. This corresponds to total returns of 162.91%, 84.45%, 19.32%, respectively, with annualized returns of 13.16%, 13.02%, 19.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JREU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	64.9	64.65	64.65	65.22	64.57	41,322
July 30, 2026	64.11	64.12	64.12	64.42	63.97	39,652
July 29, 2026	65.2	64.62	64.62	65.28	64.47	10,911
July 28, 2026	64.94	65.06	65.06	65.21	64.77	17,409
July 27, 2026	65.44	64.84	64.84	65.56	64.84	55,815
July 23, 2026	65.3	64.84	64.84	65.45	64.78	32,757
July 22, 2026	65.36	65.66	65.66	65.68	65.33	31,372
July 21, 2026	65.26	65.55	65.55	65.55	65.18	29,128
July 20, 2026	64.95	65.31	65.31	65.51	64.93	23,796
July 17, 2026	65	65.04	65.04	65.24	64.75	35,888
July 16, 2026	65.8	65.85	65.85	65.89	65.32	43,381
July 15, 2026	65.95	65.88	65.88	66.02	65.79	17,993
July 14, 2026	65.81	65.74	65.74	65.83	65.51	20,024
July 13, 2026	65.93	65.98	65.98	66.05	65.78	22,237
July 10, 2026	65.59	65.83	65.83	65.95	65.54	20,030
July 09, 2026	65.39	65.56	65.56	65.59	65.17	15,418
July 08, 2026	65.32	64.98	64.98	65.39	64.84	19,293
July 07, 2026	65.56	65.3	65.3	65.65	65.21	28,210
July 06, 2026	65.42	65.68	65.68	65.68	65.41	47,724
July 03, 2026	65.26	65.31	65.31	65.37	65.13	10,229
July 02, 2026	65.32	65.12	65.12	65.53	65.02	18,945
July 01, 2026	65.11	65.64	65.64	65.67	65.04	23,725
June 30, 2026	64.99	65.09	65.09	65.16	64.86	19,146
June 29, 2026	64.38	64.49	64.49	64.81	64.21	18,296
June 26, 2026	64.25	64.39	64.39	64.39	63.61	21,526
June 25, 2026	65.09	64.52	64.52	65.23	64.24	19,004
June 24, 2026	64.73	65.21	65.21	65.24	64.72	15,655
June 23, 2026	64.42	64.6	64.6	64.99	64.31	23,051
June 22, 2026	65.25	65.17	65.17	65.66	65.01	13,259
June 19, 2026	65.11	65.17	65.17	65.28	64.98	16,945
June 18, 2026	64.87	65.03	65.03	65.37	64.82	41,063
June 17, 2026	64.75	64.68	64.68	64.8	64.54	35,337
June 16, 2026	64.92	64.78	64.78	65.02	64.74	19,722
June 15, 2026	64.41	64.87	64.87	64.87	64.35	78,371
June 12, 2026	63.39	63.91	63.91	64	63.3	129,894
June 11, 2026	63.05	62.95	62.95	63.28	62.71	19,255
June 10, 2026	63.43	63.09	63.09	63.64	62.98	43,224
June 09, 2026	64.04	63.15	63.15	64.26	63.15	41,712
June 08, 2026	63.89	64.1	64.1	64.35	63.89	46,171
June 05, 2026	64.54	64.59	64.59	64.73	64.47	88,237
June 04, 2026	64.62	64.8	64.8	64.82	64.23	70,034
June 03, 2026	65.19	64.89	64.89	65.25	64.89	111,279
June 02, 2026	64.87	65.12	65.12	65.12	64.77	31,878
June 01, 2026	64.92	64.96	64.96	65.36	64.76	27,025
May 29, 2026	64.68	64.65	64.65	64.89	64.62	65,323
May 28, 2026	64.46	64.56	64.56	64.56	64.25	26,030
May 27, 2026	64.32	64.28	64.28	64.54	64.22	29,945
May 26, 2026	64.29	64.34	64.34	64.51	64.17	32,166
May 25, 2026	64.44	64.41	64.41	64.49	64.32	2,936
May 22, 2026	64.04	64.25	64.25	64.27	63.95	78,928
May 21, 2026	63.6	63.63	63.63	63.79	63.49	89,373
May 20, 2026	63.31	63.5	63.5	63.59	63.26	56,653
May 19, 2026	63.35	63.14	63.14	63.5	63.11	15,344
May 18, 2026	63.2	63.22	63.22	63.55	63.1	35,027
May 15, 2026	63.89	63.76	63.76	63.91	63.5	62,799
May 14, 2026	63.4	64.05	64.05	64.1	63.37	72,476
May 13, 2026	63.01	63.09	63.09	63.23	62.88	25,392
May 12, 2026	62.6	62.41	62.41	62.74	62.41	91,481
May 11, 2026	62.6	62.73	62.73	62.74	62.44	28,514
May 08, 2026	62.6	62.65	62.65	62.68	62.47	27,573