JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (JREU.DE) XETRA

65.12

+0.16(+0.25%)

Updated at June 02 05:35PM

Currency In EUR

JREU.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF (JREU.DE) since IPO date, it would be worth €2,648.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,000, while €1000 invested 1 year ago would be worth €1,251.35. This corresponds to total returns of 164.82%, 100%, 25.13%, respectively, with annualized returns of 13.57%, 14.86%, 25.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JREU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	64.87	65.12	65.12	65.12	64.77	31,878
June 01, 2026	64.92	64.96	64.96	65.36	64.76	27,025
May 29, 2026	64.68	64.65	64.65	64.89	64.62	65,323
May 28, 2026	64.46	64.56	64.56	64.56	64.25	26,030
May 27, 2026	64.32	64.28	64.28	64.54	64.22	29,945
May 26, 2026	64.29	64.34	64.34	64.51	64.17	32,166
May 25, 2026	64.44	64.41	64.41	64.49	64.32	2,936
May 22, 2026	64.04	64.25	64.25	64.27	63.95	78,928
May 21, 2026	63.6	63.63	63.63	63.79	63.49	89,373
May 20, 2026	63.31	63.5	63.5	63.59	63.26	56,653
May 19, 2026	63.35	63.14	63.14	63.5	63.11	15,344
May 18, 2026	63.2	63.22	63.22	63.55	63.1	35,027
May 15, 2026	63.89	63.76	63.76	63.91	63.5	62,799
May 14, 2026	63.4	64.05	64.05	64.1	63.37	72,476
May 13, 2026	63.01	63.09	63.09	63.23	62.88	25,392
May 12, 2026	62.6	62.41	62.41	62.74	62.41	91,481
May 11, 2026	62.6	62.73	62.73	62.74	62.44	28,514
May 08, 2026	62.6	62.65	62.65	62.68	62.47	27,573
May 07, 2026	62.7	62.59	62.59	62.76	62.48	79,381
May 06, 2026	61.99	62.45	62.45	62.52	61.86	65,988
May 05, 2026	61.89	61.94	61.94	62.04	61.85	48,289
May 04, 2026	61.76	61.61	61.61	61.94	61.49	76,443
April 30, 2026	61.18	61.19	61.19	61.71	61.06	59,184
April 29, 2026	61.33	61.19	61.19	61.34	61.14	43,186
April 28, 2026	61.38	60.9	60.9	61.39	60.9	30,651
April 27, 2026	61.12	61.06	61.06	61.15	60.98	25,615
April 24, 2026	61.11	61.13	61.13	61.19	60.91	18,883
April 23, 2026	60.89	61.25	61.25	61.25	60.77	17,230
April 22, 2026	60.63	60.87	60.87	60.9	60.52	19,688
April 21, 2026	60.64	60.49	60.49	60.87	60.43	29,975
April 20, 2026	60.41	60.41	60.41	60.65	60.33	34,813
April 17, 2026	60	60.59	60.59	60.59	59.94	30,485
April 16, 2026	59.84	59.96	59.96	59.99	59.73	13,151
April 15, 2026	59.27	59.46	59.46	59.47	59.23	24,874
April 14, 2026	58.6	59.09	59.09	59.09	58.54	8,938
April 13, 2026	58.09	58.36	58.36	58.42	58.01	18,217
April 10, 2026	58.45	58.36	58.36	58.53	58.31	19,028
April 09, 2026	58.08	58.18	58.18	58.18	57.9	33,617
April 08, 2026	58.08	57.9	57.9	58.26	57.82	92,270
April 07, 2026	57.14	56.72	56.72	57.35	56.62	29,386
April 02, 2026	56.32	56.92	56.92	57.03	56.16	40,287
April 01, 2026	56.82	56.85	56.85	56.85	56.48	30,889
March 31, 2026	55.76	55.91	55.91	56.01	55.68	49,262
March 30, 2026	55.48	55.9	55.9	56.01	55.48	57,477
March 27, 2026	56.4	55.66	55.66	56.4	55.58	21,633
March 26, 2026	56.89	56.56	56.56	56.95	56.55	57,648
March 25, 2026	57.09	57.09	57.09	57.29	56.82	68,972
March 24, 2026	56.87	56.79	56.79	56.93	56.43	25,525
March 23, 2026	56.08	56.84	56.84	57.66	56.03	40,271
March 20, 2026	57.18	56.69	56.69	57.26	56.69	39,907
March 19, 2026	57.69	57.12	57.12	57.81	57	64,678
March 18, 2026	58.58	57.95	57.95	58.63	57.95	14,285
March 17, 2026	58.13	58.36	58.36	58.62	57.96	25,335
March 16, 2026	58.32	58.27	58.27	58.48	58.07	66,727
March 13, 2026	57.99	58.15	58.15	58.54	57.99	211,218
March 12, 2026	58.42	58.17	58.17	58.45	58.01	196,844
March 11, 2026	58.47	58.47	58.47	58.65	58.35	55,577
March 10, 2026	58.46	58.58	58.58	58.61	58.16	95,946
March 09, 2026	57.4	57.97	57.97	58	57.38	116,494
March 06, 2026	58.89	58.24	58.24	58.95	58.04	101,192