JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF (JREU.L) LSE

64.56

+0.23(+0.36%)

Updated at September 08 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202564.8264.3364.3364.9664.25106,016
September 04, 202564.1764.3764.3764.3764.1730,097
September 03, 202563.8563.9963.9964.1763.8453,261
September 02, 202564.0863.4263.4264.0863.3944,030
September 01, 202564.2264.3164.3164.3364.1725,612
August 29, 202564.6264.1764.1764.6264.1564,048
August 28, 202564.5364.4464.4464.5764.3928,825
August 27, 202564.3464.4464.4464.4464.2530,087
August 26, 202563.9964.0264.0264.1263.9118,136
August 22, 202563.3564.4164.4164.4163.3150,949
August 21, 202563.6963.563.563.6963.2942,429
August 20, 202563.6863.5163.5163.7763.16134,727
August 19, 202564.04646464.1863.8737,620
August 18, 202564.0964.0564.0564.1864108,077
August 15, 202564.4664.1264.1264.4764.148,444
August 14, 202564.1764.0664.0664.2963.8846,239
August 13, 202563.9864.1164.1164.3363.9838,919
August 12, 202563.363.7663.7663.7863.1651,374
August 11, 202563.5363.3663.3663.5363.3237,200
August 08, 202563.0463.263.263.363.02131,582
August 07, 202563.1162.8662.8663.5262.8637,411
August 06, 202562.7762.9262.9262.9262.5246,237
August 05, 202563.0362.5262.5263.4562.4456,069
August 04, 202562.1862.6462.6462.6962.1883,909
August 01, 202562.8661.9561.9562.8661.8328,534
July 31, 202563.8663.5163.5164.0263.42508,605
July 30, 202563.4563.3163.3163.4963.3176,613
July 29, 202563.6563.3963.3963.7763.3933,072
July 28, 202563.8663.5863.5863.8663.5824,970
July 25, 202563.4563.4863.4863.4863.35118,320
July 24, 202563.3363.4463.4463.4763.2832,111
July 23, 202563.0162.9962.9963.162.91161,197
July 22, 202562.7962.7862.7862.8962.59183,784
July 21, 202562.8663.1163.1163.1162.8139,614
July 18, 202562.9762.7562.7562.9762.65161,877
July 17, 202562.4262.6562.6562.6562.3337,055
July 16, 202561.9561.8561.8562.3461.8539,338
July 15, 202562.6362.4162.4162.7462.3372,259
July 14, 202562.0462.3562.3562.3561.9535,834
July 11, 202562.462.3562.3562.462.1111,500
July 10, 202562.2362.5662.5662.5862.239,471
July 09, 202562.0462.1862.1862.4261.9752,108
July 08, 202562.1161.9961.9962.1561.9920,933
July 07, 202562.2362.1562.1562.4262.15170,847
July 04, 202562.3362.1662.1662.3562.097,944
July 03, 202562.1362.5362.5362.5362.0721,250
July 02, 202561.9561.9261.926261.6114,456
July 01, 202561.6461.6861.6861.7461.44155,200
June 30, 202561.6561.5961.5961.7261.4811,701
June 27, 202561.2661.561.561.561.1910,527
June 26, 202560.7360.9460.9460.9660.7377,491
June 25, 202560.660.5960.5960.7260.5656,026
June 24, 202560.4560.4860.4860.5260.2549,064
June 23, 202559.259.4859.4859.6159.1838,032
June 20, 202559.3359.4659.4659.8159.21243,416
June 19, 202559.2858.9358.9359.2858.8427,853
June 18, 202559.6659.7459.7459.8459.48105,122
June 17, 202559.7259.7659.7660.0659.5470,139
June 16, 202559.6660.0560.0560.1259.6512,217
June 13, 202559.3659.7459.7459.8159.2851,520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved