JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (JREU.L) LSE

75.75

+0.27(+0.36%)

Updated at June 02 04:35PM

Currency In USD

JREU.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF (JREU.L) since IPO date, it would be worth $3,080.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,910.47, while $1000 invested 1 year ago would be worth $1,294.43. This corresponds to total returns of 208.05%, 91.05%, 29.44%, respectively, with annualized returns of 15.85%, 13.81%, 29.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JREU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	75.55	75.75	75.75	75.79	75.43	39,468
June 01, 2026	75.65	75.48	75.48	75.75	75.35	41,224
May 29, 2026	75.35	75.53	75.53	75.56	75.31	72,514
May 28, 2026	74.86	75.23	75.23	75.23	74.72	161,128
May 27, 2026	74.88	74.83	74.83	75.13	74.75	469,595
May 26, 2026	74.81	74.74	74.74	74.98	74.68	56,275
May 22, 2026	74.33	74.51	74.51	74.6	74.2	237,848
May 21, 2026	73.95	73.76	73.76	74.21	73.63	192,001
May 20, 2026	73.44	73.87	73.87	74.02	73.33	306,479
May 19, 2026	73.7	73.17	73.17	73.83	73.12	406,569
May 18, 2026	73.53	73.51	73.51	74.07	73.42	190,975
May 15, 2026	74.33	74.1	74.1	74.39	73.81	146,649
May 14, 2026	74.3	74.79	74.79	74.81	74.21	83,209
May 13, 2026	73.87	73.93	73.93	74.03	73.58	58,016
May 12, 2026	73.57	73.19	73.19	73.71	73.19	153,788
May 11, 2026	73.61	73.91	73.91	73.91	73.52	687,769
May 08, 2026	73.45	73.73	73.73	73.79	73.45	146,363
May 07, 2026	73.71	73.71	73.71	73.83	73.55	233,878
May 06, 2026	72.72	73.4	73.4	73.43	72.68	49,940
May 05, 2026	72.4	72.52	72.52	72.56	72.29	58,360
May 01, 2026	72.35	72.65	72.65	72.66	72.32	50,841
April 30, 2026	71.4	71.8	71.8	71.95	71.4	304,619
April 29, 2026	71.73	71.56	71.56	71.74	71.47	86,279
April 28, 2026	71.73	71.34	71.34	71.81	71.27	94,681
April 27, 2026	71.7	71.65	71.65	71.8	71.6	57,859
April 24, 2026	71.33	71.57	71.57	71.68	71.26	62,058
April 23, 2026	71.24	71.71	71.71	71.71	71.07	251,427
April 22, 2026	71.25	71.37	71.37	71.39	71.15	114,596
April 21, 2026	71.45	71.06	71.06	71.61	71.03	168,087
April 20, 2026	71.05	71.24	71.24	71.41	70.93	146,171
April 17, 2026	70.6	71.58	71.58	71.58	70.6	555,518
April 16, 2026	70.63	70.59	70.59	70.64	70.33	42,851
April 15, 2026	69.85	70.14	70.14	70.15	69.75	38,754
April 14, 2026	69.04	69.66	69.66	69.69	69.04	37,741
April 13, 2026	67.9	68.32	68.32	68.45	67.8	61,062
April 10, 2026	68.31	68.5	68.5	68.57	68.22	67,141
April 09, 2026	67.82	67.93	67.93	67.97	67.62	26,979
April 08, 2026	67.92	67.71	67.71	68.1	67.57	200,038
April 07, 2026	65.9	65.62	65.62	66.43	65.41	44,372
April 02, 2026	64.97	65.74	65.74	65.86	64.7	93,359
April 01, 2026	65.78	65.98	65.98	65.99	65.51	219,251
March 31, 2026	63.97	64.44	64.44	64.54	63.86	197,549
March 30, 2026	63.87	63.92	63.92	64.37	63.76	107,428
March 27, 2026	65.02	64.13	64.13	65.02	64.1	48,865
March 26, 2026	65.63	65.2	65.21	65.73	65.2	118,899
March 25, 2026	66.33	66.01	66.01	66.34	65.72	107,850
March 24, 2026	65.87	65.85	65.85	65.99	65.33	43,265
March 23, 2026	64.63	65.9	65.9	66.92	64.5	163,115
March 20, 2026	66.21	65.56	65.56	66.21	65.48	205,178
March 19, 2026	66.11	65.89	65.89	66.29	65.64	211,534
March 18, 2026	67.5	66.69	66.69	67.6	66.69	149,345
March 17, 2026	66.78	67.26	67.26	67.56	66.76	77,449
March 16, 2026	66.59	66.86	66.86	67.23	66.47	261,024
March 13, 2026	66.5	66.49	66.49	67.27	66.39	151,426
March 12, 2026	67.44	66.97	66.97	67.53	66.85	171,442
March 11, 2026	67.94	67.67	67.67	68.03	67.45	133,677
March 10, 2026	68.14	68.25	68.25	68.28	67.64	285,341
March 09, 2026	66.42	67.22	67.22	67.29	66.39	186,490
March 06, 2026	68.46	67.53	67.53	68.46	67.16	86,685
March 05, 2026	68.56	68.16	68.16	68.8	68.06	87,096