JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF (JREU.L) LSE

68.93

+0.125(+0.18%)

Updated at February 20 05:32PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202668.9368.9368.9369.2168.49823,083
February 19, 202669.0668.868.869.168.57840,602
February 18, 202668.7769.1369.1369.1768.6136,937
February 17, 202668.3468.5168.5168.6467.9858,370
February 16, 202668.7268.5568.5568.8368.5147,685
February 13, 202668.5468.7668.7668.8268.17175,912
February 12, 202669.8368.9968.9969.9468.99152,190
February 11, 202669.6669.5669.567069.28189,037
February 10, 202669.7169.7869.7869.9669.61155,516
February 09, 202669.4569.7669.7669.7669.15202,786
February 06, 202667.9969.0469.0469.0467.93171,441
February 05, 202668.9368.3368.3369.0667.9773,232
February 04, 202669.3169.0769.0769.3568.91242,837
February 03, 202669.8369.3269.3269.8869.26121,638
February 02, 202668.6669.6569.6569.7368.61582,223
January 30, 202668.8969.2169.2169.5168.89167,447
January 29, 202669.8468.9168.9169.8468.6177,207
January 28, 202669.8569.6969.6969.969.6583,494
January 27, 202669.5169.6369.6369.6769.3967,051
January 26, 202668.8869.3569.3569.3968.7100,752
January 23, 202668.9168.9168.9169.0768.65113,319
January 22, 202668.5968.8968.8968.9768.5948,547
January 21, 202667.8268.268.268.3567.4842,108
January 20, 202668.0868.2268.2268.2767.7652,076
January 19, 202668.3468.2468.2468.4768.0931,249
January 16, 202669.2969.1169.1169.368.8875,896
January 15, 20266969.3469.3469.3468.9746,055
January 14, 202669.1968.7668.7669.2268.5880,993
January 13, 202669.4269.2769.2769.6169.15685,195
January 12, 202669.0269.4169.4169.4568.8853,003
January 09, 202669.0469.2969.2969.3768.97232,639
January 08, 202668.8768.9768.9769.0568.7773,745
January 07, 202669.269.2669.2669.3469.13115,879
January 06, 202668.8168.9468.9469.0668.63243,353
January 05, 202668.4868.8668.8668.8868.481.51M
January 02, 202668.5968.2768.2768.7768.1435,925
December 31, 202568.6968.7668.7668.7768.62413
December 30, 202568.8568.9368.9368.9668.7874,349
December 29, 202569.0568.868.869.0568.899,965
December 24, 202568.8668.968.968.968.861,729
December 23, 202568.5268.7568.7568.7568.43131,491
December 22, 202568.4268.5768.5768.668.34916,102
December 19, 202567.7268.1468.1468.1667.6264,659
December 18, 202567.2267.9467.9467.9667.280,954
December 17, 202567.8467.3367.3368.0267.3251,699
December 16, 202567.5967.6367.6368.0367.5584,058
December 15, 202568.267.9667.9668.4467.926,118
December 12, 202568.7867.9367.9368.8467.9362,546
December 11, 202568.1168.4268.4268.5367.9866,760
December 10, 202568.2268.2668.2668.2668.0424,083
December 09, 202568.2668.368.368.768.08151,990
December 08, 202568.4868.2468.2468.5268.1578,614
December 05, 202568.468.4168.4168.668.1680,733
December 04, 202568.2468.1468.1468.3568.0731,028
December 03, 202568.0768.1268.1268.1667.7973,220
December 02, 202567.7367.8167.8168.1667.7246,524
December 01, 202567.6967.9467.9467.9567.5983,565
November 28, 202568.0568.0568.0568.3267.7322,686
November 27, 202567.8467.8267.8267.8667.7720,493
November 26, 202567.6467.8967.8968.0567.4292,135
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved