US Research Enhanced Index Equity Active UCITS ETF (JREU.L) LSE

Currency In USD

AD

JREU.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF (JREU.L) since IPO date, it would be worth $3,025.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,786.07, while $1000 invested 1 year ago would be worth $1,187.58. This corresponds to total returns of 202.52%, 78.61%, 18.76%, respectively, with annualized returns of 15.21%, 12.29%, 18.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JREU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202675.2474.3974.3975.2474.11102,640
July 30, 202673.2673.7573.7574.273.26157,405
July 29, 202674.3273.5373.5374.4173.5184,766
July 28, 202673.8174.1274.1274.1773.6817,924
July 27, 202674.673.9173.9174.7173.7827,325
July 24, 202673.9174.3374.3374.3373.8459,061
July 23, 202674.6473.773.774.6573.67151,831
July 22, 202674.674.9474.9474.9474.5462,038
July 21, 202674.5574.8374.8374.8374.44100,928
July 20, 202674.2874.5474.5474.7874.2875,171
July 17, 202674.474.4774.4774.6474.0198,533
July 16, 202675.4875.3375.3375.4875.11131,635
July 15, 202675.3675.3475.3475.575.2174,793
July 14, 202674.975.1775.1775.3874.82112,322
July 13, 202675.1275.2275.2275.4375.1235,987
July 10, 202675.0275.3575.3575.3574.97235,132
July 09, 202674.7574.9574.9574.9974.55120,757
July 08, 202674.6274.0774.0774.7273.94315,612
July 07, 202674.8874.5874.5875.0374.5173,795
July 06, 202674.7175757574.69227,103
July 03, 202674.7574.774.774.7574.5274,500
July 02, 202674.4474.5374.5375.0174.3687,135
July 01, 202674.2374.8274.8274.8274.187,741
June 30, 202674.0874.3874.3874.3873.95797,444
June 29, 202673.4773.6573.6573.973.3249,658
June 26, 202673.1173.4573.4573.4572.771,493
June 25, 202673.9473.4473.4474.173.08197,682
June 24, 202673.674.0174.0174.0473.48146,474
June 23, 202673.6373.573.573.9873.2977,227
June 22, 202674.7374.574.575.0674.39188,194
June 19, 202674.5274.7674.7674.7674.521,946
June 18, 202674.7174.6874.6874.9274.45131,741
June 17, 202675.2175.0175.0175.2274.85445,104
June 16, 202675.2475.2175.2175.3775.08555,523
June 15, 202674.7275.2475.2475.2874.7756,330
June 12, 202673.4373.9773.9774.1173.23608,665
June 11, 202672.7772.5172.5172.9972.29735,843
June 10, 202673.3472.9372.9373.5672.74511,669
June 09, 202673.8272.972.974.4372.87494,493
June 08, 202673.5173.9673.9674.2573.36264,627
June 05, 202675.0474.5374.5375.2974.53522,283
June 04, 202675.0175.375.375.3674.781.74M
June 03, 202675.7175.3375.3375.7575.29291,789
June 02, 202675.5575.7575.7575.7975.4339,468
June 01, 202675.6575.4875.4875.7575.3541,224
May 29, 202675.3575.5375.5375.5675.3172,514
May 28, 202674.8675.2375.2375.2374.72161,128
May 27, 202674.8874.8374.8375.1374.75469,595
May 26, 202674.8174.7474.7474.9874.6856,275
May 22, 202674.3374.5174.5174.674.2237,848
May 21, 202673.9573.7673.7674.2173.63192,001
May 20, 202673.4473.8773.8774.0273.33306,479
May 19, 202673.773.1773.1773.8373.12406,569
May 18, 202673.5373.5173.5174.0773.42190,975
May 15, 202674.3374.174.174.3973.81146,649
May 14, 202674.374.7974.7974.8174.2183,209
May 13, 202673.8773.9373.9374.0373.5858,016
May 12, 202673.5773.1973.1973.7173.19153,788
May 11, 202673.6173.9173.9173.9173.52687,769
May 08, 202673.4573.7373.7373.7973.45146,363
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved