US Research Enhanced Index Equity Active UCITS ETF (JREU.L) LSE

Currency In USD

AD

JREU.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF (JREU.L) since IPO date, it would be worth $3,089.26 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,866.46, while $1000 invested 1 year ago would be worth $1,145.43. This corresponds to total returns of 208.93%, 86.65%, 14.54%, respectively, with annualized returns of 15.18%, 13.29%, 14.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JREU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202676.5675.9775.9776.5975.88103,494
September 30, 202676.4376.7976.7976.8576.26209,170
September 29, 202676.4476.2276.2276.6876.2295,539
September 28, 202676.7576.476.476.8276.359,215
September 25, 202676.7176.7676.7676.976.6268,883
September 24, 202676.3976.2376.2376.5176.0851,828
September 23, 202677.3176.7776.7777.3576.74164,082
September 22, 202677.2777.2177.2177.4177.0964,523
September 21, 202676.4776.8876.8876.8976.47180,287
September 18, 202676.2675.8875.8876.2775.8253,774
September 17, 202675.7375.8975.8976.1775.7281,964
September 16, 202675.7475.7675.7675.8275.621.77M
September 15, 202675.6675.5675.5675.9575.47206,937
September 11, 202676.0876.4476.4476.597644,809
September 10, 202676.4175.8275.8276.4175.5958,081
September 09, 202676.6176.1376.1376.6176.1379,830
September 08, 202676.8176.7176.7176.8876.53729,811
September 07, 202676.9876.7976.7977.0176.7730,389
September 04, 202677.2876.8876.8877.3676.8857,702
September 03, 202676.5177.2577.2577.2576.45178,045
September 02, 202676.1376.6476.6476.6475.954,063
September 01, 202676.6176.376.376.6776.0950,360
August 28, 202677.177.4377.4377.5277.01112,211
August 27, 202676.8876.9676.9677.0276.6983,182
August 26, 202676.5476.676.676.7176.49296,918
August 25, 202676.6276.5276.5276.8276.451,130
August 24, 202676.4276.476.476.5376.2945,809
August 21, 202676.4276.6976.6976.7376.42104,280
August 20, 202677.0576.6776.6777.0576.4951,285
August 19, 202676.8777.1377.1377.2876.86270,970
August 18, 202677.1976.9776.9777.2676.95129,190
August 17, 202677.9977.7277.7278.0177.6762,623
August 14, 202677.9777.8477.8478.0777.8445,676
August 13, 202677.5377.7977.7978.0877.4721,324
August 12, 202677.2877.3777.3777.6477.2875,837
August 11, 202677.4777.4177.4177.6377.3968,741
August 10, 202677.5777.4977.4977.6477.44205,924
August 07, 202677.1677.5677.5677.7777.1642,606
August 06, 202677.3577.1377.1377.4377.1360,783
August 05, 202677.6777.4577.4577.8977.3950,948
August 04, 202676.1976.9376.9376.9576.0849,920
August 03, 202675.3675.875.875.875.2346,005
July 31, 202675.2474.3974.3975.2474.11102,640
July 30, 202673.2673.7573.7574.273.26157,405
July 29, 202674.3273.5373.5374.4173.5184,766
July 28, 202673.8174.1274.1274.1773.6817,924
July 27, 202674.673.9173.9174.7173.7827,325
July 24, 202673.9174.3374.3374.3373.8459,061
July 23, 202674.6473.773.774.6573.67151,831
July 22, 202674.674.9474.9474.9474.5462,038
July 21, 202674.5574.8374.8374.8374.44100,928
July 20, 202674.2874.5474.5474.7874.2875,171
July 17, 202674.474.4774.4774.6474.0198,533
July 16, 202675.4875.3375.3375.4875.11131,635
July 15, 202675.3675.3475.3475.575.2174,793
July 14, 202674.975.1775.1775.3874.82112,322
July 13, 202675.1275.2275.2275.4375.1235,987
July 10, 202675.0275.3575.3575.3574.97235,132
July 09, 202674.7574.9574.9574.9974.55120,757
July 08, 202674.6274.0774.0774.7273.94315,612
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved