JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF (JREU.L) LSE

66.05

-0.79(-1.18%)

Updated at November 07 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202566.9766.0566.0566.976655,641
November 06, 202567.366.8466.8467.6466.76161,932
November 05, 202567.0367.5267.5267.5267.01156,673
November 04, 202567.3267.5167.5167.6367.04278,391
November 03, 202567.8667.8367.8368.1667.66184,069
October 31, 202568.2667.8667.8668.3467.7642,245
October 30, 202568.4468.2268.2268.4467.8769,959
October 29, 202568.6768.5468.5468.6768.38181,057
October 28, 202568.1368.2268.2268.3768.0931,413
October 27, 202567.9167.9667.9668.0167.82740,497
October 24, 202567.0867.4667.4667.4666.97813,487
October 23, 202566.6566.7166.7166.7566.37411,034
October 22, 202567.0166.5966.5967.0166.5973,043
October 21, 202566.7866.9566.9567.0266.74108,813
October 20, 202566.3866.7666.7666.7966.2678,773
October 17, 202565.1665.7165.7166.0364.9795,015
October 16, 202566.4166.3166.3166.5366.27110,559
October 15, 202566.2566.3566.3566.6966.1951,452
October 14, 202565.4965.765.765.8165.1582,663
October 13, 202565.8765.9665.9665.9965.5464,493
October 10, 202566.7665.865.866.9565.8134,126
October 09, 202566.9166.7166.7166.9566.6356,653
October 08, 202566.5366.8566.8566.8566.52105,045
October 07, 202566.7466.5266.5266.9266.52123,476
October 06, 202566.9166.7666.7666.9166.6349,802
October 03, 202566.7966.8966.8966.9566.61111,821
October 02, 202566.6166.4266.4266.7566.4142,073
October 01, 202565.7766.3266.3266.3265.7396,211
September 30, 202566.0165.9365.9366.0765.89920,484
September 29, 202566.1866.0666.0666.2866.0636,451
September 26, 202565.6665.7265.7265.9665.55100,523
September 25, 202565.8665.6265.6265.9365.3355,413
September 24, 202566.1265.9965.9966.2265.9920,362
September 23, 202566.566.3966.3966.5266.3815,272
September 22, 202566.0866.2766.2766.2965.9448,561
September 19, 202565.8465.8865.8866.0865.8446,279
September 18, 202565.9165.9965.9966.1865.7317,133
September 17, 202565.6965.5765.5765.6965.5428,940
September 16, 202565.8465.6165.6165.9665.6134,550
September 15, 202565.5665.7265.7265.865.4158,534
September 12, 202565.565.4965.4965.7565.3897,372
September 11, 202565.0565.4965.4965.4965.0424,444
September 10, 202564.98656565.1764.88192,493
September 09, 202564.7864.5964.5964.7864.4739,351
September 08, 202564.5564.764.764.764.5231,919
September 05, 202564.8264.3364.3364.9664.25106,016
September 04, 202564.1764.3764.3764.3764.1730,097
September 03, 202563.8563.9963.9964.1763.8453,261
September 02, 202564.0863.4263.4264.0863.3944,030
September 01, 202564.2264.3164.3164.3364.1725,612
August 29, 202564.6264.1764.1764.6264.1564,048
August 28, 202564.5364.4464.4464.5764.3928,825
August 27, 202564.3464.4464.4464.4464.2530,087
August 26, 202563.9964.0264.0264.1263.9118,136
August 22, 202563.3564.4164.4164.4163.3150,949
August 21, 202563.6963.563.563.6963.2942,429
August 20, 202563.6863.5163.5163.7763.16134,727
August 19, 202564.04646464.1863.8737,620
August 18, 202564.0964.0564.0564.1864108,077
August 15, 202564.4664.1264.1264.4764.148,444
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved