US Research Enhanced Index Equity Active UCITS ETF (JREU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF (JREU.L) since IPO date, it would be worth $3,064.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,818.17, while $1000 invested 1 year ago would be worth $1,208.42. This corresponds to total returns of 206.41%, 81.82%, 20.84%, respectively, with annualized returns of 15.52%, 12.69%, 20.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 75.02 | 75.35 | 75.35 | 75.35 | 74.97 | 235,132 |
| July 09, 2026 | 74.75 | 74.95 | 74.95 | 74.99 | 74.55 | 120,757 |
| July 08, 2026 | 74.62 | 74.07 | 74.07 | 74.72 | 73.94 | 315,612 |
| July 07, 2026 | 74.88 | 74.58 | 74.58 | 75.03 | 74.51 | 73,795 |
| July 06, 2026 | 74.71 | 75 | 75 | 75 | 74.69 | 227,103 |
| July 03, 2026 | 74.75 | 74.7 | 74.7 | 74.75 | 74.52 | 74,500 |
| July 02, 2026 | 74.44 | 74.53 | 74.53 | 75.01 | 74.36 | 87,135 |
| July 01, 2026 | 74.23 | 74.82 | 74.82 | 74.82 | 74.1 | 87,741 |
| June 30, 2026 | 74.08 | 74.38 | 74.38 | 74.38 | 73.95 | 797,444 |
| June 29, 2026 | 73.47 | 73.65 | 73.65 | 73.9 | 73.32 | 49,658 |
| June 26, 2026 | 73.11 | 73.45 | 73.45 | 73.45 | 72.7 | 71,493 |
| June 25, 2026 | 73.94 | 73.44 | 73.44 | 74.1 | 73.08 | 197,682 |
| June 24, 2026 | 73.6 | 74.01 | 74.01 | 74.04 | 73.48 | 146,474 |
| June 23, 2026 | 73.63 | 73.5 | 73.5 | 73.98 | 73.29 | 77,227 |
| June 22, 2026 | 74.73 | 74.5 | 74.5 | 75.06 | 74.39 | 188,194 |
| June 19, 2026 | 74.52 | 74.76 | 74.76 | 74.76 | 74.5 | 21,946 |
| June 18, 2026 | 74.71 | 74.68 | 74.68 | 74.92 | 74.45 | 131,741 |
| June 17, 2026 | 75.21 | 75.01 | 75.01 | 75.22 | 74.85 | 445,104 |
| June 16, 2026 | 75.24 | 75.21 | 75.21 | 75.37 | 75.08 | 555,523 |
| June 15, 2026 | 74.72 | 75.24 | 75.24 | 75.28 | 74.7 | 756,330 |
| June 12, 2026 | 73.43 | 73.97 | 73.97 | 74.11 | 73.23 | 608,665 |
| June 11, 2026 | 72.77 | 72.51 | 72.51 | 72.99 | 72.29 | 735,843 |
| June 10, 2026 | 73.34 | 72.93 | 72.93 | 73.56 | 72.74 | 511,669 |
| June 09, 2026 | 73.82 | 72.9 | 72.9 | 74.43 | 72.87 | 494,493 |
| June 08, 2026 | 73.51 | 73.96 | 73.96 | 74.25 | 73.36 | 264,627 |
| June 05, 2026 | 75.04 | 74.53 | 74.53 | 75.29 | 74.53 | 522,283 |
| June 04, 2026 | 75.01 | 75.3 | 75.3 | 75.36 | 74.78 | 1.74M |
| June 03, 2026 | 75.71 | 75.33 | 75.33 | 75.75 | 75.29 | 291,789 |
| June 02, 2026 | 75.55 | 75.75 | 75.75 | 75.79 | 75.43 | 39,468 |
| June 01, 2026 | 75.65 | 75.48 | 75.48 | 75.75 | 75.35 | 41,224 |
| May 29, 2026 | 75.35 | 75.53 | 75.53 | 75.56 | 75.31 | 72,514 |
| May 28, 2026 | 74.86 | 75.23 | 75.23 | 75.23 | 74.72 | 161,128 |
| May 27, 2026 | 74.88 | 74.83 | 74.83 | 75.13 | 74.75 | 469,595 |
| May 26, 2026 | 74.81 | 74.74 | 74.74 | 74.98 | 74.68 | 56,275 |
| May 22, 2026 | 74.33 | 74.51 | 74.51 | 74.6 | 74.2 | 237,848 |
| May 21, 2026 | 73.95 | 73.76 | 73.76 | 74.21 | 73.63 | 192,001 |
| May 20, 2026 | 73.44 | 73.87 | 73.87 | 74.02 | 73.33 | 306,479 |
| May 19, 2026 | 73.7 | 73.17 | 73.17 | 73.83 | 73.12 | 406,569 |
| May 18, 2026 | 73.53 | 73.51 | 73.51 | 74.07 | 73.42 | 190,975 |
| May 15, 2026 | 74.33 | 74.1 | 74.1 | 74.39 | 73.81 | 146,649 |
| May 14, 2026 | 74.3 | 74.79 | 74.79 | 74.81 | 74.21 | 83,209 |
| May 13, 2026 | 73.87 | 73.93 | 73.93 | 74.03 | 73.58 | 58,016 |
| May 12, 2026 | 73.57 | 73.19 | 73.19 | 73.71 | 73.19 | 153,788 |
| May 11, 2026 | 73.61 | 73.91 | 73.91 | 73.91 | 73.52 | 687,769 |
| May 08, 2026 | 73.45 | 73.73 | 73.73 | 73.79 | 73.45 | 146,363 |
| May 07, 2026 | 73.71 | 73.71 | 73.71 | 73.83 | 73.55 | 233,878 |
| May 06, 2026 | 72.72 | 73.4 | 73.4 | 73.43 | 72.68 | 49,940 |
| May 05, 2026 | 72.4 | 72.52 | 72.52 | 72.56 | 72.29 | 58,360 |
| May 01, 2026 | 72.35 | 72.65 | 72.65 | 72.66 | 72.32 | 50,841 |
| April 30, 2026 | 71.4 | 71.8 | 71.8 | 71.95 | 71.4 | 304,619 |
| April 29, 2026 | 71.73 | 71.56 | 71.56 | 71.74 | 71.47 | 86,279 |
| April 28, 2026 | 71.73 | 71.34 | 71.34 | 71.81 | 71.27 | 94,681 |
| April 27, 2026 | 71.7 | 71.65 | 71.65 | 71.8 | 71.6 | 57,859 |
| April 24, 2026 | 71.33 | 71.57 | 71.57 | 71.68 | 71.26 | 62,058 |
| April 23, 2026 | 71.24 | 71.71 | 71.71 | 71.71 | 71.07 | 251,427 |
| April 22, 2026 | 71.25 | 71.37 | 71.37 | 71.39 | 71.15 | 114,596 |
| April 21, 2026 | 71.45 | 71.06 | 71.06 | 71.61 | 71.03 | 168,087 |
| April 20, 2026 | 71.05 | 71.24 | 71.24 | 71.41 | 70.93 | 146,171 |
| April 17, 2026 | 70.6 | 71.58 | 71.58 | 71.58 | 70.6 | 555,518 |
| April 16, 2026 | 70.63 | 70.59 | 70.59 | 70.64 | 70.33 | 42,851 |