US Research Enhanced Index Equity Active UCITS ETF (JREU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF (JREU.L) since IPO date, it would be worth $3,118.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,810.86, while $1000 invested 1 year ago would be worth $1,190.65. This corresponds to total returns of 211.87%, 81.09%, 19.07%, respectively, with annualized returns of 15.55%, 12.61%, 19.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 76.42 | 76.69 | 76.69 | 76.73 | 76.42 | 104,280 |
| August 20, 2026 | 77.05 | 76.67 | 76.67 | 77.05 | 76.49 | 51,285 |
| August 19, 2026 | 76.87 | 77.13 | 77.13 | 77.28 | 76.86 | 270,970 |
| August 18, 2026 | 77.19 | 76.97 | 76.97 | 77.26 | 76.95 | 129,190 |
| August 17, 2026 | 77.99 | 77.72 | 77.72 | 78.01 | 77.67 | 62,623 |
| August 14, 2026 | 77.97 | 77.84 | 77.84 | 78.07 | 77.84 | 45,676 |
| August 13, 2026 | 77.53 | 77.79 | 77.79 | 78.08 | 77.47 | 21,324 |
| August 12, 2026 | 77.28 | 77.37 | 77.37 | 77.64 | 77.28 | 75,837 |
| August 11, 2026 | 77.47 | 77.41 | 77.41 | 77.63 | 77.39 | 68,741 |
| August 10, 2026 | 77.57 | 77.49 | 77.49 | 77.64 | 77.44 | 205,924 |
| August 07, 2026 | 77.16 | 77.56 | 77.56 | 77.77 | 77.16 | 42,606 |
| August 06, 2026 | 77.35 | 77.13 | 77.13 | 77.43 | 77.13 | 60,783 |
| August 05, 2026 | 77.67 | 77.45 | 77.45 | 77.89 | 77.39 | 50,948 |
| August 04, 2026 | 76.19 | 76.93 | 76.93 | 76.95 | 76.08 | 49,920 |
| August 03, 2026 | 75.36 | 75.8 | 75.8 | 75.8 | 75.23 | 46,005 |
| July 31, 2026 | 75.24 | 74.39 | 74.39 | 75.24 | 74.11 | 102,640 |
| July 30, 2026 | 73.26 | 73.75 | 73.75 | 74.2 | 73.26 | 157,405 |
| July 29, 2026 | 74.32 | 73.53 | 73.53 | 74.41 | 73.51 | 84,766 |
| July 28, 2026 | 73.81 | 74.12 | 74.12 | 74.17 | 73.68 | 17,924 |
| July 27, 2026 | 74.6 | 73.91 | 73.91 | 74.71 | 73.78 | 27,325 |
| July 24, 2026 | 73.91 | 74.33 | 74.33 | 74.33 | 73.84 | 59,061 |
| July 23, 2026 | 74.64 | 73.7 | 73.7 | 74.65 | 73.67 | 151,831 |
| July 22, 2026 | 74.6 | 74.94 | 74.94 | 74.94 | 74.54 | 62,038 |
| July 21, 2026 | 74.55 | 74.83 | 74.83 | 74.83 | 74.44 | 100,928 |
| July 20, 2026 | 74.28 | 74.54 | 74.54 | 74.78 | 74.28 | 75,171 |
| July 17, 2026 | 74.4 | 74.47 | 74.47 | 74.64 | 74.01 | 98,533 |
| July 16, 2026 | 75.48 | 75.33 | 75.33 | 75.48 | 75.11 | 131,635 |
| July 15, 2026 | 75.36 | 75.34 | 75.34 | 75.5 | 75.21 | 74,793 |
| July 14, 2026 | 74.9 | 75.17 | 75.17 | 75.38 | 74.82 | 112,322 |
| July 13, 2026 | 75.12 | 75.22 | 75.22 | 75.43 | 75.12 | 35,987 |
| July 10, 2026 | 75.02 | 75.35 | 75.35 | 75.35 | 74.97 | 235,132 |
| July 09, 2026 | 74.75 | 74.95 | 74.95 | 74.99 | 74.55 | 120,757 |
| July 08, 2026 | 74.62 | 74.07 | 74.07 | 74.72 | 73.94 | 315,612 |
| July 07, 2026 | 74.88 | 74.58 | 74.58 | 75.03 | 74.51 | 73,795 |
| July 06, 2026 | 74.71 | 75 | 75 | 75 | 74.69 | 227,103 |
| July 03, 2026 | 74.75 | 74.7 | 74.7 | 74.75 | 74.52 | 74,500 |
| July 02, 2026 | 74.44 | 74.53 | 74.53 | 75.01 | 74.36 | 87,135 |
| July 01, 2026 | 74.23 | 74.82 | 74.82 | 74.82 | 74.1 | 87,741 |
| June 30, 2026 | 74.08 | 74.38 | 74.38 | 74.38 | 73.95 | 797,444 |
| June 29, 2026 | 73.47 | 73.65 | 73.65 | 73.9 | 73.32 | 49,658 |
| June 26, 2026 | 73.11 | 73.45 | 73.45 | 73.45 | 72.7 | 71,493 |
| June 25, 2026 | 73.94 | 73.44 | 73.44 | 74.1 | 73.08 | 197,682 |
| June 24, 2026 | 73.6 | 74.01 | 74.01 | 74.04 | 73.48 | 146,474 |
| June 23, 2026 | 73.63 | 73.5 | 73.5 | 73.98 | 73.29 | 77,227 |
| June 22, 2026 | 74.73 | 74.5 | 74.5 | 75.06 | 74.39 | 188,194 |
| June 19, 2026 | 74.52 | 74.76 | 74.76 | 74.76 | 74.5 | 21,946 |
| June 18, 2026 | 74.71 | 74.68 | 74.68 | 74.92 | 74.45 | 131,741 |
| June 17, 2026 | 75.21 | 75.01 | 75.01 | 75.22 | 74.85 | 445,104 |
| June 16, 2026 | 75.24 | 75.21 | 75.21 | 75.37 | 75.08 | 555,523 |
| June 15, 2026 | 74.72 | 75.24 | 75.24 | 75.28 | 74.7 | 756,330 |
| June 12, 2026 | 73.43 | 73.97 | 73.97 | 74.11 | 73.23 | 608,665 |
| June 11, 2026 | 72.77 | 72.51 | 72.51 | 72.99 | 72.29 | 735,843 |
| June 10, 2026 | 73.34 | 72.93 | 72.93 | 73.56 | 72.74 | 511,669 |
| June 09, 2026 | 73.82 | 72.9 | 72.9 | 74.43 | 72.87 | 494,493 |
| June 08, 2026 | 73.51 | 73.96 | 73.96 | 74.25 | 73.36 | 264,627 |
| June 05, 2026 | 75.04 | 74.53 | 74.53 | 75.29 | 74.53 | 522,283 |
| June 04, 2026 | 75.01 | 75.3 | 75.3 | 75.36 | 74.78 | 1.74M |
| June 03, 2026 | 75.71 | 75.33 | 75.33 | 75.75 | 75.29 | 291,789 |
| June 02, 2026 | 75.55 | 75.75 | 75.75 | 75.79 | 75.43 | 39,468 |
| June 01, 2026 | 75.65 | 75.48 | 75.48 | 75.75 | 75.35 | 41,224 |