JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF (JREU.L) LSE

68.90

+0.15(+0.22%)

Updated at December 24 11:46AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202568.8668.968.968.968.861,729
December 23, 202568.5268.7568.7568.7568.43131,491
December 22, 202568.4268.5768.5768.668.34916,102
December 19, 202567.7268.1468.1468.1667.6264,659
December 18, 202567.2267.9467.9467.9667.280,954
December 17, 202567.8467.3367.3368.0267.3251,699
December 16, 202567.5967.6367.6368.0367.5584,058
December 15, 202568.267.9667.9668.4467.926,118
December 12, 202568.7867.9367.9368.8467.9362,546
December 11, 202568.1168.4268.4268.5367.9866,760
December 10, 202568.2268.2668.2668.2668.0424,083
December 09, 202568.2668.368.368.768.08151,990
December 08, 202568.4868.2468.2468.5268.1578,614
December 05, 202568.468.4168.4168.668.1680,733
December 04, 202568.2468.1468.1468.3568.0731,028
December 03, 202568.0768.1268.1268.1667.7973,220
December 02, 202567.7367.8167.8168.1667.7246,524
December 01, 202567.6967.9467.9467.9567.5983,565
November 28, 202568.0568.0568.0568.3267.7322,686
November 27, 202567.8467.8267.8267.8667.7720,493
November 26, 202567.6467.8967.8968.0567.4292,135
November 25, 202566.7866.966.966.9766.3654,482
November 24, 202566.1166.6266.6266.6865.86174,428
November 21, 202565.0665.4565.4565.4864.7862,299
November 20, 202566.8366.5666.5667.2966.5653,267
November 19, 202565.8665.9365.9366.4865.7850,670
November 18, 202565.9865.9365.9366.2165.418,107
November 17, 202567.2666.8266.8267.3366.6641,642
November 14, 202566.867.1867.1867.1866.14161,057
November 13, 202568.0967.3667.3668.1367.23750,878
November 12, 202568.1967.9567.9568.2467.9226,423
November 11, 202567.7167.6567.6567.7767.57630,041
November 10, 202567.2767.2867.2867.667.24832,123
November 07, 202566.9766.0566.0566.976655,641
November 06, 202567.366.8466.8467.6466.76161,932
November 05, 202567.0367.5267.5267.5267.01156,673
November 04, 202567.3267.5167.5167.6367.04278,391
November 03, 202567.8667.8367.8368.1667.66184,069
October 31, 202568.2667.8667.8668.3467.7642,245
October 30, 202568.4468.2268.2268.4467.8769,959
October 29, 202568.6768.5468.5468.6768.38181,057
October 28, 202568.1368.2268.2268.3768.0931,413
October 27, 202567.9167.9667.9668.0167.82740,497
October 24, 202567.0867.4667.4667.4666.97813,487
October 23, 202566.6566.7166.7166.7566.37411,034
October 22, 202567.0166.5966.5967.0166.5973,043
October 21, 202566.7866.9566.9567.0266.74108,813
October 20, 202566.3866.7666.7666.7966.2678,773
October 17, 202565.1665.7165.7166.0364.9795,015
October 16, 202566.4166.3166.3166.5366.27110,559
October 15, 202566.2566.3566.3566.6966.1951,452
October 14, 202565.4965.765.765.8165.1582,663
October 13, 202565.8765.9665.9665.9965.5464,493
October 10, 202566.7665.865.866.9565.8134,126
October 09, 202566.9166.7166.7166.9566.6356,653
October 08, 202566.5366.8566.8566.8566.52105,045
October 07, 202566.7466.5266.5266.9266.52123,476
October 06, 202566.9166.7666.7666.9166.6349,802
October 03, 202566.7966.8966.8966.9566.61111,821
October 02, 202566.6166.4266.4266.7566.4142,073
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved