US Research Enhanced Index Equity Active UCITS ETF (JREU.L) LSE

Currency In USD

AD

JREU.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF (JREU.L) since IPO date, it would be worth $3,118.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,810.86, while $1000 invested 1 year ago would be worth $1,190.65. This corresponds to total returns of 211.87%, 81.09%, 19.07%, respectively, with annualized returns of 15.55%, 12.61%, 19.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JREU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202676.4276.6976.6976.7376.42104,280
August 20, 202677.0576.6776.6777.0576.4951,285
August 19, 202676.8777.1377.1377.2876.86270,970
August 18, 202677.1976.9776.9777.2676.95129,190
August 17, 202677.9977.7277.7278.0177.6762,623
August 14, 202677.9777.8477.8478.0777.8445,676
August 13, 202677.5377.7977.7978.0877.4721,324
August 12, 202677.2877.3777.3777.6477.2875,837
August 11, 202677.4777.4177.4177.6377.3968,741
August 10, 202677.5777.4977.4977.6477.44205,924
August 07, 202677.1677.5677.5677.7777.1642,606
August 06, 202677.3577.1377.1377.4377.1360,783
August 05, 202677.6777.4577.4577.8977.3950,948
August 04, 202676.1976.9376.9376.9576.0849,920
August 03, 202675.3675.875.875.875.2346,005
July 31, 202675.2474.3974.3975.2474.11102,640
July 30, 202673.2673.7573.7574.273.26157,405
July 29, 202674.3273.5373.5374.4173.5184,766
July 28, 202673.8174.1274.1274.1773.6817,924
July 27, 202674.673.9173.9174.7173.7827,325
July 24, 202673.9174.3374.3374.3373.8459,061
July 23, 202674.6473.773.774.6573.67151,831
July 22, 202674.674.9474.9474.9474.5462,038
July 21, 202674.5574.8374.8374.8374.44100,928
July 20, 202674.2874.5474.5474.7874.2875,171
July 17, 202674.474.4774.4774.6474.0198,533
July 16, 202675.4875.3375.3375.4875.11131,635
July 15, 202675.3675.3475.3475.575.2174,793
July 14, 202674.975.1775.1775.3874.82112,322
July 13, 202675.1275.2275.2275.4375.1235,987
July 10, 202675.0275.3575.3575.3574.97235,132
July 09, 202674.7574.9574.9574.9974.55120,757
July 08, 202674.6274.0774.0774.7273.94315,612
July 07, 202674.8874.5874.5875.0374.5173,795
July 06, 202674.7175757574.69227,103
July 03, 202674.7574.774.774.7574.5274,500
July 02, 202674.4474.5374.5375.0174.3687,135
July 01, 202674.2374.8274.8274.8274.187,741
June 30, 202674.0874.3874.3874.3873.95797,444
June 29, 202673.4773.6573.6573.973.3249,658
June 26, 202673.1173.4573.4573.4572.771,493
June 25, 202673.9473.4473.4474.173.08197,682
June 24, 202673.674.0174.0174.0473.48146,474
June 23, 202673.6373.573.573.9873.2977,227
June 22, 202674.7374.574.575.0674.39188,194
June 19, 202674.5274.7674.7674.7674.521,946
June 18, 202674.7174.6874.6874.9274.45131,741
June 17, 202675.2175.0175.0175.2274.85445,104
June 16, 202675.2475.2175.2175.3775.08555,523
June 15, 202674.7275.2475.2475.2874.7756,330
June 12, 202673.4373.9773.9774.1173.23608,665
June 11, 202672.7772.5172.5172.9972.29735,843
June 10, 202673.3472.9372.9373.5672.74511,669
June 09, 202673.8272.972.974.4372.87494,493
June 08, 202673.5173.9673.9674.2573.36264,627
June 05, 202675.0474.5374.5375.2974.53522,283
June 04, 202675.0175.375.375.3674.781.74M
June 03, 202675.7175.3375.3375.7575.29291,789
June 02, 202675.5575.7575.7575.7975.4339,468
June 01, 202675.6575.4875.4875.7575.3541,224
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved