JPM Eurozone Research Enhanced Index Equity (ESG) UCITS ETF (JREZ.DE) XETRA

39.15

+0.415(+1.07%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202538.5838.7338.7338.9438.5611,702
October 16, 202538.8839.1439.1439.1438.763,355
October 15, 202538.8538.7838.7838.9838.786,963
October 14, 202538.238.4538.4538.4738.151,225
October 13, 202538.4938.5338.5338.6538.4658
October 10, 202538.9838.2438.2438.9838.245,224
October 09, 202539.0638.8838.8839.0638.885,224
October 08, 202538.7739.0139.0139.0138.77463
October 07, 202538.8438.7538.7538.9338.74353
October 06, 202538.9138.8538.8538.9638.723,000
October 03, 202539.0838.9738.9739.0838.921,139
October 02, 202538.9238.9438.9439.0838.922,462
October 01, 202538.1238.5638.5638.5638.1197
September 30, 202537.9638.1438.1438.1437.96729
September 29, 202538.0738.0138.0138.1437.951,371
September 26, 202537.6937.9537.9537.9537.691,834
September 25, 202537.7537.5437.5437.7537.452,431
September 24, 202537.7237.6937.6937.7737.62334
September 23, 202537.6437.7837.7837.7837.64730
September 22, 202537.6237.5537.5537.6237.5730
September 19, 202537.737.6837.6837.7837.622,734
September 18, 202537.4237.7137.7137.7137.4261
September 17, 202537.2837.1837.1837.2837.122,343
September 16, 202537.6437.1837.1837.6437.182,565
September 15, 202537.637.737.737.737.581,386
September 12, 202537.4837.4137.4137.4837.282,524
September 11, 202537.3437.4337.4337.4537.32158
September 10, 202537.4437.2837.2837.4937.175,132
September 09, 202537.3337.337.337.3337.191,101
September 08, 202537.137.2437.2437.2837.12,155
September 05, 202537.1736.9136.9137.1736.861,199
September 04, 202536.8537.0437.0437.0436.85230
September 03, 202536.836.7836.7836.8836.782,682
September 02, 202537.1836.5836.5837.1836.581,840
September 01, 202537.3137.1837.1837.3137.17155
August 29, 202537.4537.1737.1737.4537.1719,932
August 28, 202537.6537.4337.4337.6937.392,950
August 27, 202537.5737.4637.4637.5737.335,038
August 26, 202537.5637.4937.4937.5937.49395
August 25, 202538.1237.8637.8638.1237.862,079
August 22, 202538.0238.1838.1838.3438.0242,822
August 21, 202538.138.0338.0338.137.96130
August 20, 202538.0338.1138.1138.4638.0390,287
August 19, 202537.9838.1938.1938.1937.98128
August 18, 202537.8637.8337.8337.8637.67316
August 15, 202538.0737.9537.9538.0737.921,790
August 14, 202537.6337.8237.8237.8237.57375
August 13, 202537.4837.5637.5637.5637.482,256
August 12, 202537.3737.3237.3237.3737.19786
August 11, 202537.5237.2637.2637.5237.263,485
August 08, 202537.2437.3437.3437.3437.218
August 07, 202536.8437.2237.2237.2536.84642
August 06, 202536.7736.6836.6836.8236.645,973
August 05, 202536.7336.6236.6236.7436.62135
August 04, 202536.2236.5836.5836.5936.22610
August 01, 202536.636.0936.0936.636.09830
July 31, 202537.5937.0737.0737.5937.07614
July 30, 202537.3237.4337.4337.4837.32710
July 29, 202537.237.3237.3237.4937.23,610
July 28, 202537.5637.0637.0637.5637.062,709