JPMorgan ETFs (Ireland) ICAV - Eurozone Research Enhanced Index Equity Active UCITS ETF (JREZ.DE) XETRA

Currency In EUR

JREZ.DE Historical Return

If you invested €1000 in JPM Eurozone Research Enhanced Index Equity (ESG) UCITS ETF (JREZ.DE) since IPO date, it would be worth €1,844.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,579.09, while €1000 invested 1 year ago would be worth €1,247.13. This corresponds to total returns of 84.47%, 57.91%, 24.71%, respectively, with annualized returns of 15.41%, 16.43%, 24.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JREZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45.98	45.62	45.62	46.19	45.61	2,842
July 30, 2026	45.12	45.66	45.66	45.73	44.99	4,517
July 29, 2026	45.37	45.01	45.01	45.37	44.99	2,278
July 28, 2026	45.42	45.36	45.36	45.45	45.14	2,390
July 27, 2026	45.88	45.32	45.32	46	45.32	3,684
July 23, 2026	45.48	44.95	44.95	45.52	44.95	36,177
July 22, 2026	45.32	45.72	45.72	45.72	45.31	3,629
July 21, 2026	45.27	45.47	45.47	45.47	45.22	9,329
July 20, 2026	44.98	45.04	45.04	45.24	44.97	1,942
July 17, 2026	44.96	45.02	45.02	45.12	44.8	7,467
July 16, 2026	45.5	45.39	45.39	45.5	44.93	18,424
July 15, 2026	45.54	45.39	45.39	45.55	45.29	5,642
July 14, 2026	45.09	45.4	45.4	45.45	45	406
July 13, 2026	45.22	45.33	45.33	45.41	45.22	30,702
July 10, 2026	45.36	45.35	45.35	45.46	45.35	357
July 09, 2026	45.31	45.44	45.44	45.48	45.16	746
July 08, 2026	45.3	44.87	44.87	45.38	44.79	1,085
July 07, 2026	46.08	45.6	45.6	46.15	45.6	4,380
July 06, 2026	46.37	46.24	46.24	46.4	46.11	7,060
July 03, 2026	46.29	46.36	46.36	46.39	46.11	2,128
July 02, 2026	45.34	45.95	45.95	46.1	45.34	1,121
July 01, 2026	45.69	45.42	45.42	45.82	45.42	1,322
June 30, 2026	45.59	45.94	45.94	45.94	45.53	945
June 29, 2026	45.22	45.18	45.18	45.26	44.99	23,115
June 26, 2026	45.38	45.18	45.18	45.38	45.08	5,025
June 25, 2026	45.34	45.54	45.54	45.63	45.34	5,494
June 24, 2026	45.15	45.12	45.12	45.22	45.09	9,166
June 23, 2026	45.3	45.23	45.23	45.44	45.11	22,396
June 22, 2026	45.72	45.75	45.75	45.89	45.56	13,412
June 19, 2026	45.77	45.56	45.56	45.85	45.56	776
June 18, 2026	45.7	45.76	45.76	45.81	45.44	28,262
June 17, 2026	45.29	45.58	45.58	45.58	45.29	2,487
June 16, 2026	45.3	45.27	45.27	45.45	45.27	29,263
June 15, 2026	45.6	45.16	45.16	45.6	45.16	3,847
June 12, 2026	44.5	44.79	44.79	44.79	44.48	7,231
June 11, 2026	43.65	43.94	43.94	44.03	43.64	54,930
June 10, 2026	43.78	43.52	43.52	43.88	43.25	23,169
June 09, 2026	43.92	43.75	43.75	44.41	43.75	7,219
June 08, 2026	43.38	43.81	43.81	43.97	43.38	7,031
June 05, 2026	43.97	43.82	43.82	44.15	43.82	897
June 04, 2026	43.84	44.07	44.07	44.07	43.84	3,769
June 03, 2026	44	43.83	43.83	44	43.83	912
June 02, 2026	44.08	44.11	44.11	44.11	43.96	1,043
June 01, 2026	43.8	43.64	43.64	43.93	43.38	4,098
May 29, 2026	43.87	43.76	43.76	44.04	43.76	8,406
May 28, 2026	43.76	43.75	43.75	43.76	43.61	5,155
May 27, 2026	44.04	43.85	43.85	44.15	43.79	10,455
May 26, 2026	44.26	43.88	43.88	44.26	43.88	86
May 25, 2026	44.08	44.31	44.31	44.33	44	9,152
May 22, 2026	43.39	43.53	43.53	43.53	43.36	631
May 21, 2026	43.22	43.08	43.08	43.33	42.97	363
May 20, 2026	42.29	43.16	43.16	43.2	42.29	13,505
May 19, 2026	42.38	42.28	42.28	42.62	42.28	831
May 18, 2026	41.77	42.28	42.28	42.37	41.77	204
May 15, 2026	42.44	42.1	42.1	42.44	42.03	5,388
May 14, 2026	42.64	42.86	42.86	42.86	42.64	80
May 13, 2026	42.27	42.31	42.31	42.31	42.1	62
May 12, 2026	42.11	41.96	41.96	42.25	41.96	102
May 11, 2026	42.58	42.56	42.56	42.63	42.49	105
May 08, 2026	42.63	42.55	42.55	42.69	42.55	5,040