JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc) (JREZ.DE) XETRA

Currency In EUR

JREZ.DE Historical Return

If you invested €1000 in JPM Eurozone Research Enhanced Index Equity (ESG) UCITS ETF (JREZ.DE) since IPO date, it would be worth €1,835.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,603.89, while €1000 invested 1 year ago would be worth €1,212.66. This corresponds to total returns of 83.54%, 60.39%, 21.27%, respectively, with annualized returns of 14.87%, 17.04%, 21.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JREZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	45.36	45.03	45.03	45.36	44.99	2,533
September 09, 2026	45.77	45.28	45.28	45.77	45.05	2,726
September 08, 2026	45.86	45.99	45.99	46	45.69	3,054
September 07, 2026	45.88	45.93	45.93	45.97	45.78	376
September 04, 2026	45.59	45.84	45.84	45.84	45.51	2,842
September 03, 2026	45.62	45.56	45.56	45.66	45.46	10,061
September 02, 2026	45.62	45.56	45.56	45.62	45.4	2,379
September 01, 2026	45.99	45.62	45.62	46	45.56	9,172
August 31, 2026	46.33	46	46	46.4	46	1,329
August 28, 2026	46.33	46.41	46.41	46.46	46.3	1,300
August 27, 2026	46.5	46.01	46.01	46.5	46.01	445
August 26, 2026	46.48	46.41	46.41	46.61	46.4	10,633
August 25, 2026	46.47	46.41	46.41	46.53	46.35	227
August 24, 2026	46.18	46.22	46.22	46.31	46.17	541
August 21, 2026	46.16	46.34	46.34	46.34	46.16	556
August 20, 2026	46.22	46.07	46.07	46.22	46.02	934
August 19, 2026	46.52	46.22	46.22	46.53	46.22	620
August 18, 2026	46.87	46.5	46.5	46.9	46.5	857
August 17, 2026	47.21	47.05	47.05	47.26	47.05	2,424
August 14, 2026	47.19	47.02	47.02	47.19	47.02	1,756
August 13, 2026	47.2	47.13	47.13	47.22	47.13	1,377
August 12, 2026	47.21	47.01	47.01	47.21	46.96	3,807
August 11, 2026	46.96	47.01	47.01	47.06	46.93	2,667
August 10, 2026	46.91	46.88	46.88	47.01	46.88	634
August 07, 2026	46.77	46.86	46.86	47.13	46.77	525
August 06, 2026	46.67	46.74	46.74	46.76	46.66	90
August 05, 2026	46.8	46.55	46.55	46.8	46.55	9,228
August 04, 2026	46.49	46.53	46.53	46.55	46.31	4,497
August 03, 2026	46.03	46.14	46.14	46.2	45.94	2,929
July 31, 2026	45.98	45.62	45.62	46.19	45.61	2,842
July 30, 2026	45.12	45.66	45.66	45.73	44.99	4,517
July 29, 2026	45.37	45.01	45.01	45.37	44.99	2,278
July 28, 2026	45.42	45.36	45.36	45.45	45.14	2,390
July 27, 2026	45.88	45.32	45.32	46	45.32	3,684
July 23, 2026	45.48	44.95	44.95	45.52	44.95	36,177
July 22, 2026	45.32	45.72	45.72	45.72	45.31	3,629
July 21, 2026	45.27	45.47	45.47	45.47	45.22	9,329
July 20, 2026	44.98	45.04	45.04	45.24	44.97	1,942
July 17, 2026	44.96	45.02	45.02	45.12	44.8	7,467
July 16, 2026	45.5	45.39	45.39	45.5	44.93	18,424
July 15, 2026	45.54	45.39	45.39	45.55	45.29	5,642
July 14, 2026	45.09	45.4	45.4	45.45	45	406
July 13, 2026	45.22	45.33	45.33	45.41	45.22	30,702
July 10, 2026	45.36	45.35	45.35	45.46	45.35	357
July 09, 2026	45.31	45.44	45.44	45.48	45.16	746
July 08, 2026	45.3	44.87	44.87	45.38	44.79	1,085
July 07, 2026	46.08	45.6	45.6	46.15	45.6	4,380
July 06, 2026	46.37	46.24	46.24	46.4	46.11	7,060
July 03, 2026	46.29	46.36	46.36	46.39	46.11	2,128
July 02, 2026	45.34	45.95	45.95	46.1	45.34	1,121
July 01, 2026	45.69	45.42	45.42	45.82	45.42	1,322
June 30, 2026	45.59	45.94	45.94	45.94	45.53	945
June 29, 2026	45.22	45.18	45.18	45.26	44.99	23,115
June 26, 2026	45.38	45.18	45.18	45.38	45.08	5,025
June 25, 2026	45.34	45.54	45.54	45.63	45.34	5,494
June 24, 2026	45.15	45.12	45.12	45.22	45.09	9,166
June 23, 2026	45.3	45.23	45.23	45.44	45.11	22,396
June 22, 2026	45.72	45.75	45.75	45.89	45.56	13,412
June 19, 2026	45.77	45.56	45.56	45.85	45.56	776
June 18, 2026	45.7	45.76	45.76	45.81	45.44	28,262