JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc) (JREZ.DE) XETRA

Currency In EUR

JREZ.DE Historical Return

If you invested €1000 in JPM Eurozone Research Enhanced Index Equity (ESG) UCITS ETF (JREZ.DE) since IPO date, it would be worth €1,861.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,644.92, while €1000 invested 1 year ago would be worth €1,163.72. This corresponds to total returns of 86.11%, 64.49%, 16.37%, respectively, with annualized returns of 14.63%, 18.06%, 16.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JREZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	46.22	46.03	46.03	46.22	46.03	2,890
November 09, 2026	44.79	45.69	45.69	45.71	44.79	7,221
November 06, 2026	44.62	44.82	44.82	44.94	44.56	4,829
November 05, 2026	45.58	45.29	45.29	45.72	45.02	522
November 04, 2026	44.69	45.38	45.38	45.46	44.69	2,756
November 03, 2026	44.22	44.49	44.49	44.84	44.19	4,019
November 02, 2026	44.37	44.68	44.68	44.68	44.37	156
October 30, 2026	44.51	44.37	44.37	44.55	44.3	5,406
October 29, 2026	44.44	44.86	44.86	44.95	44.44	6,464
October 28, 2026	44.52	44.5	44.5	44.52	44.34	1,329
October 27, 2026	44.03	44.45	44.45	44.47	43.94	21,136
October 26, 2026	43.72	44.09	44.09	44.09	43.72	588
October 23, 2026	43.89	43.71	43.71	43.89	43.55	891
October 22, 2026	44.14	43.89	43.89	44.24	43.89	2,426
October 21, 2026	44.21	44.64	44.64	44.64	44.21	1,083
October 20, 2026	44.08	44.11	44.11	44.11	43.7	3,736
October 19, 2026	44.52	44.23	44.23	44.52	44.11	1,384
October 16, 2026	44.65	44.7	44.7	44.8	44.62	903
October 15, 2026	44.14	44.45	44.45	44.45	44.14	4,871
October 14, 2026	44.63	44.57	44.57	44.74	44.51	2,891
October 13, 2026	44.61	44.41	44.41	44.77	44.41	533
October 12, 2026	44.63	44.61	44.61	44.74	44.58	5,131
October 09, 2026	44.42	44.44	44.44	44.57	44.4	7,791
October 08, 2026	44.04	44.14	44.14	44.32	43.94	27,694
October 07, 2026	44.97	44.56	44.56	44.97	44.41	5,976
October 06, 2026	45.19	45.19	45.19	45.42	45.17	8,197
October 05, 2026	45.03	44.96	44.96	45.03	44.8	5,033
October 02, 2026	44.5	44.91	44.91	45.01	44.5	6,920
October 01, 2026	44.91	44.46	44.46	44.97	44.46	5,265
September 30, 2026	45.62	45.12	45.12	45.73	45.05	5,254
September 29, 2026	45.52	45.41	45.41	45.67	45.41	2,387
September 28, 2026	45.33	45.31	45.31	45.58	45.29	8,914
September 25, 2026	45.47	45.35	45.35	45.54	45.25	2,733
September 24, 2026	45.09	45.06	45.06	45.23	45.06	454
September 23, 2026	45.69	45.28	45.28	45.69	45.28	121
September 22, 2026	45.45	45.49	45.49	45.69	45.44	1,311
September 21, 2026	45.24	45.4	45.4	45.4	45.24	1,199
September 18, 2026	45.23	44.78	44.78	45.26	44.78	1,097
September 17, 2026	45.3	45.37	45.37	45.45	45.26	3,584
September 16, 2026	44.98	45.01	45.01	45.08	44.97	953
September 15, 2026	44.71	44.7	44.7	44.85	44.48	1,428
September 11, 2026	45.23	45.41	45.41	45.41	45.23	432
September 10, 2026	45.36	45.03	45.03	45.36	44.99	2,533
September 09, 2026	45.77	45.28	45.28	45.77	45.05	2,726
September 08, 2026	45.86	45.99	45.99	46	45.69	3,054
September 07, 2026	45.88	45.93	45.93	45.97	45.78	376
September 04, 2026	45.59	45.84	45.84	45.84	45.51	2,842
September 03, 2026	45.62	45.56	45.56	45.66	45.46	10,061
September 02, 2026	45.62	45.56	45.56	45.62	45.4	2,379
September 01, 2026	45.99	45.62	45.62	46	45.56	9,172
August 31, 2026	46.33	46	46	46.4	46	1,329
August 28, 2026	46.33	46.41	46.41	46.46	46.3	1,300
August 27, 2026	46.5	46.01	46.01	46.5	46.01	445
August 26, 2026	46.48	46.41	46.41	46.61	46.4	10,633
August 25, 2026	46.47	46.41	46.41	46.53	46.35	227
August 24, 2026	46.18	46.22	46.22	46.31	46.17	541
August 21, 2026	46.16	46.34	46.34	46.34	46.16	556
August 20, 2026	46.22	46.07	46.07	46.22	46.02	934
August 19, 2026	46.52	46.22	46.22	46.53	46.22	620
August 18, 2026	46.87	46.5	46.5	46.9	46.5	857