JPMorgan ETFs (Ireland) ICAV - Eurozone Research Enhanced Index Equity Active UCITS ETF (JREZ.DE) XETRA

Currency In EUR

JREZ.DE Historical Return

If you invested €1000 in JPM Eurozone Research Enhanced Index Equity (ESG) UCITS ETF (JREZ.DE) since IPO date, it would be worth €1,849.98 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,605.26, while €1000 invested 1 year ago would be worth €1,264.86. This corresponds to total returns of 85%, 60.53%, 26.49%, respectively, with annualized returns of 15.94%, 17.07%, 26.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JREZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	45.72	45.75	45.75	45.89	45.56	13,412
June 19, 2026	45.77	45.56	45.56	45.85	45.56	776
June 18, 2026	45.7	45.76	45.76	45.81	45.44	28,262
June 17, 2026	45.29	45.58	45.58	45.58	45.29	2,487
June 16, 2026	45.3	45.27	45.27	45.45	45.27	29,263
June 15, 2026	45.6	45.16	45.16	45.6	45.16	3,847
June 12, 2026	44.5	44.79	44.79	44.79	44.48	7,231
June 11, 2026	43.65	43.94	43.94	44.03	43.64	54,930
June 10, 2026	43.78	43.52	43.52	43.88	43.25	23,169
June 09, 2026	43.92	43.75	43.75	44.41	43.75	7,219
June 08, 2026	43.38	43.81	43.81	43.97	43.38	7,031
June 05, 2026	43.97	43.82	43.82	44.15	43.82	897
June 04, 2026	43.84	44.07	44.07	44.07	43.84	3,769
June 03, 2026	44	43.83	43.83	44	43.83	912
June 02, 2026	44.08	44.11	44.11	44.11	43.96	1,043
June 01, 2026	43.8	43.64	43.64	43.93	43.38	4,098
May 29, 2026	43.87	43.76	43.76	44.04	43.76	8,406
May 28, 2026	43.76	43.75	43.75	43.76	43.61	5,155
May 27, 2026	44.04	43.85	43.85	44.15	43.79	10,455
May 26, 2026	44.26	43.88	43.88	44.26	43.88	86
May 25, 2026	44.08	44.31	44.31	44.33	44	9,152
May 22, 2026	43.39	43.53	43.53	43.53	43.36	631
May 21, 2026	43.22	43.08	43.08	43.33	42.97	363
May 20, 2026	42.29	43.16	43.16	43.2	42.29	13,505
May 19, 2026	42.38	42.28	42.28	42.62	42.28	831
May 18, 2026	41.77	42.28	42.28	42.37	41.77	204
May 15, 2026	42.44	42.1	42.1	42.44	42.03	5,388
May 14, 2026	42.64	42.86	42.86	42.86	42.64	80
May 13, 2026	42.27	42.31	42.31	42.31	42.1	62
May 12, 2026	42.11	41.96	41.96	42.25	41.96	102
May 11, 2026	42.58	42.56	42.56	42.63	42.49	105
May 08, 2026	42.63	42.55	42.55	42.69	42.55	5,040
May 07, 2026	43.36	42.89	42.89	43.5	42.78	16,358
May 06, 2026	42.57	43.28	43.28	43.38	42.57	5,634
May 05, 2026	41.58	42.17	42.17	42.17	41.58	2,523
May 04, 2026	42.16	41.34	41.34	42.24	41.34	170
April 30, 2026	41.32	42.12	42.12	42.12	41.3	2
April 29, 2026	41.84	41.62	41.62	41.84	41.58	19,618
April 28, 2026	41.89	41.76	41.76	42.07	41.76	4,743
April 27, 2026	42.09	41.87	41.87	42.3	41.87	21,276
April 24, 2026	42.05	42.04	42.04	42.2	41.86	224
April 23, 2026	42.13	42.11	42.11	42.13	42.03	5,439
April 22, 2026	42.64	42.27	42.27	42.64	42.27	3,685
April 21, 2026	42.92	42.48	42.48	43.01	42.48	3,685
April 20, 2026	42.73	42.79	42.79	42.92	42.73	1,953
April 17, 2026	42.46	43.19	43.19	43.22	42.46	3,297
April 16, 2026	42.63	42.42	42.42	42.67	42.42	1,307
April 15, 2026	42.6	42.48	42.48	42.7	42.48	636
April 14, 2026	42.52	42.85	42.85	42.85	42.52	815
April 13, 2026	41.89	42.18	42.18	42.18	41.89	134
April 10, 2026	42.19	42.24	42.24	42.5	42.19	5,981
April 09, 2026	42.15	42.01	42.01	42.15	41.83	119
April 08, 2026	42.11	42.02	42.02	42.35	41.93	2,772
April 07, 2026	40.65	40.26	40.26	40.93	40.26	1,199
April 02, 2026	40.17	40.6	40.6	40.66	40.13	361
April 01, 2026	40.74	40.8	40.8	40.8	40.45	1,809
March 31, 2026	39.44	39.63	39.63	39.76	39.44	2,515
March 30, 2026	39.1	39.47	39.47	39.47	39.01	4,741
March 27, 2026	39.5	39.16	39.16	39.5	39.06	3,993
March 26, 2026	39.83	39.54	39.54	39.83	39.54	1,540