Nuveen Real Asset Income and Growth Fund (JRI) NYSE

12.61

+0.09(+0.72%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	12.47	12.61	12.61	12.61	12.42	240,983
April 01, 2026	12.4	12.52	12.52	12.52	12.37	238,011
March 31, 2026	12.13	12.3	12.3	12.34	12.05	129,495
March 30, 2026	11.87	11.92	11.92	12.06	11.8	112,779
March 27, 2026	12.09	11.8	11.8	12.16	11.78	169,631
March 26, 2026	12.2	12.07	12.07	12.23	12.02	196,422
March 25, 2026	12.14	12.1	12.1	12.28	12	313,215
March 24, 2026	11.71	11.86	11.86	12.03	11.69	479,125
March 23, 2026	11.83	11.68	11.68	11.95	11.67	369,148
March 20, 2026	12.1	11.77	11.77	12.15	11.77	270,565
March 19, 2026	12.09	12.16	12.16	12.38	12.06	286,185
March 18, 2026	12.5	12.32	12.32	12.52	12.32	302,176
March 17, 2026	12.56	12.46	12.46	12.65	12.46	444,057
March 16, 2026	12.6	12.54	12.54	12.77	12.51	244,705
March 13, 2026	12.9	12.59	12.59	12.94	12.58	185,701
March 12, 2026	12.81	12.82	12.82	13.06	12.8	239,288
March 11, 2026	12.68	12.85	12.85	12.89	12.65	266,984
March 10, 2026	12.58	12.64	12.64	12.76	12.55	230,620
March 09, 2026	12.56	12.58	12.58	12.58	12.37	474,059
March 06, 2026	12.82	12.57	12.57	12.9	12.55	556,200
March 05, 2026	12.88	12.8	12.8	12.92	12.8	207,300
March 04, 2026	13.01	12.91	12.91	13.05	12.88	212,961
March 03, 2026	13.14	13.03	13.03	13.17	12.92	243,549
March 02, 2026	13.21	13.19	13.19	13.32	13.15	373,300
February 27, 2026	13.23	13.29	13.16	13.3	13.16	298,222
February 26, 2026	13.12	13.17	13.04	13.23	13.1	246,400
February 25, 2026	13.24	13.14	13.01	13.24	13.14	145,800
February 24, 2026	13.1	13.17	13.04	13.28	13.08	226,512
February 23, 2026	13.15	13.12	12.99	13.15	13.07	209,400
February 20, 2026	13.14	13.13	0	13.18	13.12	214,600
February 19, 2026	13.21	13.05	0	13.21	13.04	216,307
February 18, 2026	13.28	13.18	0	13.28	13.1	284,200
February 17, 2026	13.21	13.22	0	13.33	13.16	260,800
February 13, 2026	13.1	13.24	0	13.31	13	194,305
February 12, 2026	13.13	13.16	0	13.29	13.05	152,793
February 11, 2026	12.86	13.13	0	13.13	12.82	185,204
February 10, 2026	12.82	12.78	0	12.84	12.77	179,100
February 09, 2026	13	12.81	0	13.04	12.7	272,800
February 06, 2026	12.9	12.97	0	13.13	12.9	277,100
February 05, 2026	13.22	13	0	13.4	12.94	346,811
February 04, 2026	13.25	13.15	0	13.32	13.08	310,760
February 03, 2026	13.15	13.12	0	13.19	13.05	351,946
February 02, 2026	13.04	13.15	0	13.19	13.03	638,337
January 30, 2026	12.96	13.08	0	13.08	12.92	384,372
January 29, 2026	12.97	12.94	0	13.08	12.91	390,817
January 28, 2026	13.1	12.99	0	13.39	12.86	1.66M
January 27, 2026	13.71	13.68	0	13.79	13.6	86,602
January 26, 2026	13.67	13.73	0	13.78	13.66	90,026
January 23, 2026	13.64	13.68	0	13.73	13.62	78,546
January 22, 2026	13.69	13.67	0	13.76	13.66	120,739
January 21, 2026	13.74	13.72	0	13.79	13.61	164,141
January 20, 2026	13.45	13.67	0	13.71	13.45	151,453
January 16, 2026	13.56	13.7	0	13.7	13.36	486,381
January 15, 2026	13.59	13.54	0	13.7	13.54	179,447
January 14, 2026	13.77	13.76	0	13.84	13.76	188,913
January 13, 2026	13.8	13.82	0	13.85	13.77	118,222
January 12, 2026	13.8	13.81	0	13.81	13.75	109,763
January 09, 2026	13.77	13.8	0	13.8	13.73	72,600
January 08, 2026	13.69	13.74	0	13.75	13.69	96,908
January 07, 2026	13.69	13.64	0	13.73	13.61	81,400