Nuveen Real Asset Income and Growth Fund (JRI) NYSE

Currency In USD

JRI Historical Return

If you invested $1000 in Nuveen Real Asset Income and Growth Fund (JRI) 10 years ago, it would be worth $1,745.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,169.87, while $1000 invested 1 year ago would be worth $875.85. This corresponds to total returns of 74.51%, 16.99%, -12.41%, respectively, with annualized returns of 5.73%, 3.19%, -12.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JRI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.77	11.71	11.71	11.83	11.63	191,729
November 10, 2026	11.9	11.83	11.83	11.9	11.81	122,313
November 09, 2026	11.75	11.93	11.93	11.96	11.69	184,308
November 06, 2026	11.42	11.63	11.63	11.67	11.42	200,031
November 05, 2026	11.7	11.42	11.42	11.72	11.41	153,203
November 04, 2026	11.44	11.64	11.64	11.64	11.44	165,074
November 03, 2026	11.34	11.36	11.36	11.38	11.25	145,214
November 02, 2026	11.28	11.26	11.26	11.36	11.21	254,934
October 30, 2026	11.15	11.27	11.27	11.27	11.11	270,382
October 29, 2026	11	11.09	11.09	11.09	10.98	137,323
October 28, 2026	10.95	10.95	10.95	10.96	10.9	276,333
October 27, 2026	10.86	10.88	10.88	10.91	10.77	150,461
October 26, 2026	10.8	10.85	10.85	10.9	10.8	229,779
October 23, 2026	10.71	10.75	10.75	10.78	10.69	219,358
October 22, 2026	10.62	10.68	10.68	10.75	10.55	146,390
October 21, 2026	10.63	10.62	10.62	10.71	10.58	147,553
October 20, 2026	10.53	10.63	10.63	10.63	10.51	101,140
October 19, 2026	10.56	10.5	10.5	10.58	10.45	192,729
October 16, 2026	10.55	10.56	10.56	10.69	10.47	298,151
October 15, 2026	10.33	10.48	10.48	10.51	10.31	246,273
October 14, 2026	10.5	10.4	10.4	10.54	10.36	167,344
October 13, 2026	10.68	10.55	10.55	10.68	10.52	155,329
October 12, 2026	10.64	10.64	10.64	10.66	10.51	96,209
October 09, 2026	10.58	10.62	10.62	10.68	10.56	232,156
October 08, 2026	10.4	10.51	10.51	10.52	10.36	219,995
October 07, 2026	10.61	10.49	10.49	10.61	10.46	279,188
October 06, 2026	10.65	10.63	10.63	10.8	10.6	304,666
October 05, 2026	10.85	10.65	10.65	10.9	10.65	327,587
October 02, 2026	10.78	10.9	10.9	10.96	10.78	210,675
October 01, 2026	10.8	10.77	10.77	10.8	10.56	218,700
September 30, 2026	10.75	10.77	10.77	10.84	10.73	283,697
September 29, 2026	10.76	10.77	10.77	10.9	10.7	311,843
September 28, 2026	11	10.77	10.77	11.01	10.77	327,356
September 25, 2026	11.17	11.02	11.02	11.17	10.99	297,719
September 24, 2026	11.2	11.17	11.17	11.25	11.06	209,625
September 23, 2026	11.46	11.25	11.25	11.61	11.2	250,649
September 22, 2026	11.52	11.49	11.49	11.55	11.47	229,974
September 21, 2026	11.55	11.52	11.52	11.55	11.5	140,642
September 18, 2026	11.59	11.55	11.55	11.63	11.5	112,083
September 17, 2026	11.51	11.61	11.61	11.7	11.51	221,540
September 16, 2026	11.67	11.5	11.5	11.8	11.5	191,594
September 15, 2026	11.79	11.62	11.62	11.85	11.62	444,101
September 11, 2026	12.03	12.01	12.01	12.05	11.99	138,794
September 10, 2026	12.1	12.08	12.08	12.23	11.95	179,306
September 09, 2026	12.19	12.11	12.11	12.24	12.1	132,173
September 08, 2026	12.11	12.2	12.2	12.23	12.1	153,146
September 04, 2026	12.26	12.14	12.14	12.26	12.1	122,984
September 03, 2026	12.12	12.21	12.21	12.24	12.12	190,675
September 02, 2026	12.2	12.08	12.08	12.23	12.07	192,499
September 01, 2026	12.19	12.17	12.17	12.29	12.16	191,668
August 31, 2026	12.3	12.18	12.18	12.35	12.16	210,357
August 28, 2026	12.4	12.35	12.35	12.4	12.31	143,880
August 27, 2026	12.45	12.4	12.4	12.5	12.37	133,740
August 26, 2026	12.5	12.44	12.44	12.56	12.4	65,029
August 25, 2026	12.42	12.48	12.48	12.52	12.37	99,401
August 24, 2026	12.4	12.37	12.37	12.45	12.32	122,172
August 21, 2026	12.36	12.38	12.38	12.48	12.36	81,108
August 20, 2026	12.32	12.41	12.41	12.47	12.32	102,715
August 19, 2026	12.44	12.38	12.38	12.56	12.34	0
August 18, 2026	12.48	12.44	12.44	12.53	12.4	156,921