Nuveen Real Asset Income and Growth Fund (JRI) NYSE

Currency In USD

JRI Historical Return

If you invested $1000 in Nuveen Real Asset Income and Growth Fund (JRI) 10 years ago, it would be worth $1,857.35 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,277.05, while $1000 invested 1 year ago would be worth $1,042.94. This corresponds to total returns of 85.74%, 27.7%, 4.29%, respectively, with annualized returns of 6.38%, 5.01%, 4.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JRI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	12.74	12.63	12.63	12.75	12.53	107,538
June 22, 2026	12.65	12.65	12.65	12.78	12.54	142,158
June 18, 2026	12.69	12.67	12.67	12.79	12.63	121,053
June 17, 2026	12.85	12.62	12.62	12.86	12.59	92,897
June 16, 2026	12.78	12.81	12.81	12.86	12.75	76,510
June 15, 2026	12.71	12.78	12.78	12.93	12.7	120,645
June 12, 2026	12.89	12.8	12.8	12.98	12.79	87,290
June 11, 2026	12.88	12.83	12.83	12.9	12.61	151,363
June 10, 2026	12.67	12.86	12.86	12.94	12.67	145,174
June 09, 2026	12.5	12.72	12.72	12.72	12.46	169,698
June 08, 2026	12.7	12.46	12.46	12.7	12.4	253,457
June 05, 2026	12.68	12.6	12.6	12.86	12.53	0
June 04, 2026	12.8	12.81	12.81	12.93	12.77	113,300
June 03, 2026	12.78	12.75	12.75	12.91	12.72	84,248
June 02, 2026	12.67	12.77	12.77	12.8	12.61	176,344
June 01, 2026	12.97	12.66	12.66	12.99	12.62	272,022
May 29, 2026	12.92	12.92	12.92	12.95	12.85	121,805
May 28, 2026	12.99	12.86	12.86	13.01	12.83	128,243
May 27, 2026	13.08	12.93	12.93	13.08	12.92	99,829
May 26, 2026	12.95	12.99	12.99	13.04	12.89	199,494
May 22, 2026	12.92	12.87	12.87	12.95	12.82	130,651
May 21, 2026	12.71	12.82	12.82	12.88	12.65	72,023
May 20, 2026	12.56	12.67	12.67	12.71	12.5	104,015
May 19, 2026	12.59	12.47	12.47	12.73	12.46	179,377
May 18, 2026	12.64	12.7	12.7	12.72	12.57	174,006
May 15, 2026	13.03	12.45	12.45	13.09	12.41	344,774
May 14, 2026	13.15	13.14	13.14	13.16	13.1	118,631
May 13, 2026	13.13	13.13	13.13	13.13	13.03	146,446
May 12, 2026	13.15	13.14	13.14	13.16	13.09	114,843
May 11, 2026	13.13	13.13	13.13	13.21	13.1	159,422
May 08, 2026	13.21	13.15	13.15	13.22	13.11	140,578
May 07, 2026	13.17	13.15	13.15	13.2	13.08	140,170
May 06, 2026	13.12	13.17	13.17	13.19	13.04	115,796
May 05, 2026	12.93	13.04	13.04	13.05	12.93	158,241
May 04, 2026	13	12.93	12.93	13.03	12.87	121,345
May 01, 2026	13	12.98	12.98	13.1	12.95	167,833
April 30, 2026	12.74	12.99	12.99	12.99	12.74	117,738
April 29, 2026	12.81	12.74	12.74	13.01	12.74	97,988
April 28, 2026	12.83	12.81	12.81	12.97	12.72	125,835
April 27, 2026	12.86	12.83	12.83	12.98	12.83	97,323
April 24, 2026	12.83	12.89	12.89	12.93	12.83	87,744
April 23, 2026	12.97	12.88	12.88	13	12.85	148,140
April 22, 2026	13.11	13	13	13.15	12.91	94,552
April 21, 2026	13.19	13.05	13.05	13.19	13.04	103,563
April 20, 2026	13.11	13.13	13.13	13.17	13.09	98,565
April 17, 2026	13.13	13.09	13.09	13.15	12.9	211,113
April 16, 2026	12.84	12.91	12.91	12.91	12.84	58,320
April 15, 2026	12.91	12.88	12.88	12.92	12.8	61,971
April 14, 2026	12.92	12.92	12.92	12.97	12.9	159,002
April 13, 2026	13	12.92	12.92	13.06	12.92	105,593
April 10, 2026	13	13.02	13.02	13.09	12.97	99,083
April 09, 2026	12.85	12.98	12.98	13	12.78	124,831
April 08, 2026	12.8	12.85	12.85	12.88	12.71	127,292
April 07, 2026	12.7	12.69	12.69	12.71	12.53	192,400
April 06, 2026	12.64	12.73	12.73	12.74	12.61	116,813
April 02, 2026	12.47	12.61	12.61	12.61	12.42	240,983
April 01, 2026	12.4	12.52	12.52	12.52	12.37	238,011
March 31, 2026	12.13	12.3	12.3	12.34	12.05	129,495
March 30, 2026	11.87	11.92	11.92	12.06	11.8	112,779
March 27, 2026	12.09	11.8	11.8	12.16	11.78	169,631