Nuveen Real Asset Income and Growth Fund - JRI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	13.68	13.73	13.73	13.74	13.65	184,898
September 05, 2025	13.6	13.62	13.62	13.67	13.57	105,804
September 04, 2025	13.58	13.57	13.57	13.6	13.52	100,104
September 03, 2025	13.52	13.54	13.54	13.57	13.5	108,609
September 02, 2025	13.57	13.51	13.51	13.57	13.44	115,159
August 29, 2025	13.46	13.6	13.6	13.6	13.4	111,722
August 28, 2025	13.45	13.45	13.45	13.49	13.35	103,500
August 27, 2025	13.36	13.38	13.38	13.46	13.33	85,200
August 26, 2025	13.37	13.36	13.36	13.43	13.33	105,218
August 25, 2025	13.45	13.43	13.43	13.48	13.37	93,442
August 22, 2025	13.36	13.45	13.45	13.47	13.34	86,908
August 21, 2025	13.34	13.33	13.33	13.35	13.27	56,428
August 20, 2025	13.3	13.33	13.33	13.33	13.28	75,408
August 19, 2025	13.33	13.28	13.28	13.37	13.26	101,304
August 18, 2025	13.37	13.31	13.31	13.38	13.31	55,100
August 15, 2025	13.38	13.36	13.36	13.39	13.31	67,600
August 14, 2025	13.4	13.41	13.28	13.46	13.36	104,200
August 13, 2025	13.39	13.4	13.27	13.45	13.37	87,055
August 12, 2025	13.38	13.38	13.25	13.39	13.34	92,100
August 11, 2025	13.43	13.39	13.26	13.44	13.36	92,920
August 08, 2025	13.44	13.44	13.3	13.45	13.36	75,000
August 07, 2025	13.4	13.41	13.28	13.45	13.37	119,700
August 06, 2025	13.33	13.34	13.21	13.39	13.3	77,900
August 05, 2025	13.23	13.26	13.13	13.27	13.19	45,300
August 04, 2025	13.15	13.2	13.07	13.23	13.11	106,600
August 01, 2025	13.15	13.1	12.97	13.16	13.05	102,036
July 31, 2025	13.12	13.13	13	13.17	13.06	122,200
July 30, 2025	13.06	13.11	12.98	13.15	13	77,700
July 29, 2025	13.06	13.06	12.93	13.07	13.03	64,900
July 28, 2025	13.14	13.03	12.9	13.14	13	178,143
July 25, 2025	13.2	13.09	12.96	13.2	13.07	136,904
July 24, 2025	13.18	13.15	13.15	13.21	13.15	121,817
July 23, 2025	13.26	13.21	13.21	13.29	13.17	110,438
July 22, 2025	13.24	13.21	13.21	13.24	13.1	172,936
July 21, 2025	13.23	13.17	13.17	13.26	13.17	75,604
July 18, 2025	13.08	13.3	13.3	13.3	13.01	334,605
July 17, 2025	13.02	13.04	13.04	13.16	13	198,200
July 16, 2025	13.12	13.06	13.06	13.15	13.03	159,743
July 15, 2025	13.28	13.16	13.16	13.33	13.15	152,900
July 14, 2025	13.42	13.44	13.31	13.45	13.34	173,300
July 11, 2025	13.43	13.47	13.34	13.49	13.36	91,107
July 10, 2025	13.42	13.49	13.36	13.53	13.4	218,300
July 09, 2025	13.49	13.48	13.35	13.58	13.42	91,802
July 08, 2025	13.48	13.48	13.35	13.52	13.42	80,000
July 07, 2025	13.54	13.49	13.36	13.59	13.44	117,215
July 03, 2025	13.63	13.58	13.58	13.63	13.5	90,700
July 02, 2025	13.58	13.63	13.63	13.63	13.5	147,400
July 01, 2025	13.57	13.56	13.56	13.59	13.53	207,428
June 30, 2025	13.41	13.5	13.5	13.54	13.36	196,700
June 27, 2025	13.3	13.41	13.41	13.45	13.28	159,914
June 26, 2025	13.25	13.26	13.26	13.3	13.15	189,900
June 25, 2025	13.25	13.18	13.18	13.27	13.15	120,200
June 24, 2025	13.15	13.23	13.23	13.24	13.15	90,100
June 23, 2025	13.07	13.14	13.14	13.16	13.07	125,510
June 20, 2025	13.1	13.06	13.06	13.11	13.06	135,100
June 18, 2025	13.01	13.06	13.06	13.14	12.91	240,709
June 17, 2025	13	12.99	12.99	13.02	12.93	74,600
June 16, 2025	13.05	13.02	13.02	13.07	13	60,100
June 13, 2025	12.97	12.99	13	13.07	12.89	90,921
June 12, 2025	13.13	13.15	13.02	13.15	13.05	86,400

Nuveen Real Asset Income and Growth Fund (JRI) NYSE