Nuveen Real Asset Income and Growth Fund (JRI) NYSE

12.75

-0.02(-0.16%)

Updated at June 03 04:00PM

Currency In USD

JRI Historical Return

If you invested $1000 in Nuveen Real Asset Income and Growth Fund (JRI) 10 years ago, it would be worth $1,902.99 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,310.38, while $1000 invested 1 year ago would be worth $1,087.88. This corresponds to total returns of 90.3%, 31.04%, 8.79%, respectively, with annualized returns of 6.65%, 5.55%, 8.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JRI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 202612.7812.7512.7512.9112.7284,248
June 02, 202612.6712.7712.7712.812.61176,344
June 01, 202612.9712.6612.6612.9912.62272,022
May 29, 202612.9212.9212.9212.9512.85121,805
May 28, 202612.9912.8612.8613.0112.83128,243
May 27, 202613.0812.9312.9313.0812.9299,829
May 26, 202612.9512.9912.9913.0412.89199,494
May 22, 202612.9212.8712.8712.9512.82130,651
May 21, 202612.7112.8212.8212.8812.6572,023
May 20, 202612.5612.6712.6712.7112.5104,015
May 19, 202612.5912.4712.4712.7312.46179,377
May 18, 202612.6412.712.712.7212.57174,006
May 15, 202613.0312.4512.4513.0912.41344,774
May 14, 202613.1513.1413.1413.1613.1118,631
May 13, 202613.1313.1313.1313.1313.03146,446
May 12, 202613.1513.1413.1413.1613.09114,843
May 11, 202613.1313.1313.1313.2113.1159,422
May 08, 202613.2113.1513.1513.2213.11140,578
May 07, 202613.1713.1513.1513.213.08140,170
May 06, 202613.1213.1713.1713.1913.04115,796
May 05, 202612.9313.0413.0413.0512.93158,241
May 04, 20261312.9312.9313.0312.87121,345
May 01, 20261312.9812.9813.112.95167,833
April 30, 202612.7412.9912.9912.9912.74117,738
April 29, 202612.8112.7412.7413.0112.7497,988
April 28, 202612.8312.8112.8112.9712.72125,835
April 27, 202612.8612.8312.8312.9812.8397,323
April 24, 202612.8312.8912.8912.9312.8387,744
April 23, 202612.9712.8812.881312.85148,140
April 22, 202613.11131313.1512.9194,552
April 21, 202613.1913.0513.0513.1913.04103,563
April 20, 202613.1113.1313.1313.1713.0998,565
April 17, 202613.1313.0913.0913.1512.9211,113
April 16, 202612.8412.9112.9112.9112.8458,320
April 15, 202612.9112.8812.8812.9212.861,971
April 14, 202612.9212.9212.9212.9712.9159,002
April 13, 20261312.9212.9213.0612.92105,593
April 10, 20261313.0213.0213.0912.9799,083
April 09, 202612.8512.9812.981312.78124,831
April 08, 202612.812.8512.8512.8812.71127,292
April 07, 202612.712.6912.6912.7112.53192,400
April 06, 202612.6412.7312.7312.7412.61116,813
April 02, 202612.4712.6112.6112.6112.42240,983
April 01, 202612.412.5212.5212.5212.37238,011
March 31, 202612.1312.312.312.3412.05129,495
March 30, 202611.8711.9211.9212.0611.8112,779
March 27, 202612.0911.811.812.1611.78169,631
March 26, 202612.212.0712.0712.2312.02196,422
March 25, 202612.1412.112.112.2812313,215
March 24, 202611.7111.8611.8612.0311.69479,125
March 23, 202611.8311.6811.6811.9511.67369,148
March 20, 202612.111.7711.7712.1511.77270,565
March 19, 202612.0912.1612.1612.3812.06286,185
March 18, 202612.512.3212.3212.5212.32302,176
March 17, 202612.5612.4612.4612.6512.46444,057
March 16, 202612.612.5412.5412.7712.51244,705
March 13, 202612.912.5912.5912.9412.58185,701
March 12, 202612.8112.8212.8213.0612.8239,288
March 11, 202612.6812.8512.8512.8912.65266,984
March 10, 202612.5812.6412.6412.7612.55230,620