Nuveen Real Asset Income and Growth Fund (JRI) NYSE

13.14

+0.01000027(+0.08%)

Updated at May 14 04:00PM

Currency In USD

JRI Historical Return

If you invested $1000 in Nuveen Real Asset Income and Growth Fund (JRI) 10 years ago, it would be worth $2,000 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,408.36, while $1000 invested 1 year ago would be worth $1,138.65. This corresponds to total returns of 100%, 40.84%, 13.86%, respectively, with annualized returns of 7.18%, 7.09%, 13.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JRI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	13.15	13.14	13.14	13.16	13.1	118,631
May 13, 2026	13.13	13.13	13.13	13.13	13.03	146,446
May 12, 2026	13.15	13.14	13.14	13.16	13.09	114,843
May 11, 2026	13.13	13.13	13.13	13.21	13.1	159,422
May 08, 2026	13.21	13.15	13.15	13.22	13.11	140,578
May 07, 2026	13.17	13.15	13.15	13.2	13.08	140,170
May 06, 2026	13.12	13.17	13.17	13.19	13.04	115,796
May 05, 2026	12.93	13.04	13.04	13.05	12.93	158,241
May 04, 2026	13	12.93	12.93	13.03	12.87	121,345
May 01, 2026	13	12.98	12.98	13.1	12.95	167,833
April 30, 2026	12.74	12.99	12.99	12.99	12.74	117,738
April 29, 2026	12.81	12.74	12.74	13.01	12.74	97,988
April 28, 2026	12.83	12.81	12.81	12.97	12.72	125,835
April 27, 2026	12.86	12.83	12.83	12.98	12.83	97,323
April 24, 2026	12.83	12.89	12.89	12.93	12.83	87,744
April 23, 2026	12.97	12.88	12.88	13	12.85	148,140
April 22, 2026	13.11	13	13	13.15	12.91	94,552
April 21, 2026	13.19	13.05	13.05	13.19	13.04	103,563
April 20, 2026	13.11	13.13	13.13	13.17	13.09	98,565
April 17, 2026	13.13	13.09	13.09	13.15	12.9	211,113
April 16, 2026	12.84	12.91	12.91	12.91	12.84	58,320
April 15, 2026	12.91	12.88	12.88	12.92	12.8	61,971
April 14, 2026	12.92	12.92	12.92	12.97	12.9	159,002
April 13, 2026	13	12.92	12.92	13.06	12.92	105,593
April 10, 2026	13	13.02	13.02	13.09	12.97	99,083
April 09, 2026	12.85	12.98	12.98	13	12.78	124,831
April 08, 2026	12.8	12.85	12.85	12.88	12.71	127,292
April 07, 2026	12.7	12.69	12.69	12.71	12.53	192,400
April 06, 2026	12.64	12.73	12.73	12.74	12.61	116,813
April 02, 2026	12.47	12.61	12.61	12.61	12.42	240,983
April 01, 2026	12.4	12.52	12.52	12.52	12.37	238,011
March 31, 2026	12.13	12.3	12.3	12.34	12.05	129,495
March 30, 2026	11.87	11.92	11.92	12.06	11.8	112,779
March 27, 2026	12.09	11.8	11.8	12.16	11.78	169,631
March 26, 2026	12.2	12.07	12.07	12.23	12.02	196,422
March 25, 2026	12.14	12.1	12.1	12.28	12	313,215
March 24, 2026	11.71	11.86	11.86	12.03	11.69	479,125
March 23, 2026	11.83	11.68	11.68	11.95	11.67	369,148
March 20, 2026	12.1	11.77	11.77	12.15	11.77	270,565
March 19, 2026	12.09	12.16	12.16	12.38	12.06	286,185
March 18, 2026	12.5	12.32	12.32	12.52	12.32	302,176
March 17, 2026	12.56	12.46	12.46	12.65	12.46	444,057
March 16, 2026	12.6	12.54	12.54	12.77	12.51	244,705
March 13, 2026	12.9	12.59	12.59	12.94	12.58	185,701
March 12, 2026	12.81	12.82	12.82	13.06	12.8	239,288
March 11, 2026	12.68	12.85	12.85	12.89	12.65	266,984
March 10, 2026	12.58	12.64	12.64	12.76	12.55	230,620
March 09, 2026	12.56	12.58	12.58	12.58	12.37	474,059
March 06, 2026	12.82	12.57	12.57	12.9	12.55	556,200
March 05, 2026	12.88	12.8	12.8	12.92	12.8	207,300
March 04, 2026	13.01	12.91	12.91	13.05	12.88	212,961
March 03, 2026	13.14	13.03	13.03	13.17	12.92	243,549
March 02, 2026	13.21	13.19	13.19	13.32	13.15	373,300
February 27, 2026	13.23	13.29	13.16	13.3	13.16	298,222
February 26, 2026	13.12	13.17	13.04	13.23	13.1	246,400
February 25, 2026	13.24	13.14	13.01	13.24	13.14	145,800
February 24, 2026	13.1	13.17	13.04	13.28	13.08	226,512
February 23, 2026	13.15	13.12	12.99	13.15	13.07	209,400
February 20, 2026	13.14	13.13	13	13.18	13.12	214,600
February 19, 2026	13.21	13.05	12.92	13.21	13.04	216,307