Nuveen Real Asset Income and Growth Fund (JRI) NYSE

Currency In USD

JRI Historical Return

If you invested $1000 in Nuveen Real Asset Income and Growth Fund (JRI) 10 years ago, it would be worth $1,504.35 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,070.46, while $1000 invested 1 year ago would be worth $807.68. This corresponds to total returns of 50.43%, 7.05%, -19.23%, respectively, with annualized returns of 4.17%, 1.37%, -19.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JRI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	10.62	10.68	10.68	10.75	10.55	146,390
October 21, 2026	10.63	10.62	10.62	10.71	10.58	147,553
October 20, 2026	10.53	10.63	10.63	10.63	10.51	101,140
October 19, 2026	10.56	10.5	10.5	10.58	10.45	192,729
October 16, 2026	10.55	10.56	10.56	10.69	10.47	298,151
October 15, 2026	10.33	10.48	10.48	10.51	10.31	246,273
October 14, 2026	10.5	10.4	10.4	10.54	10.36	167,344
October 13, 2026	10.68	10.55	10.55	10.68	10.52	155,329
October 12, 2026	10.64	10.64	10.64	10.66	10.51	96,209
October 09, 2026	10.58	10.62	10.62	10.68	10.56	232,156
October 08, 2026	10.4	10.51	10.51	10.52	10.36	219,995
October 07, 2026	10.61	10.49	10.49	10.61	10.46	279,188
October 06, 2026	10.65	10.63	10.63	10.8	10.6	304,666
October 05, 2026	10.85	10.65	10.65	10.9	10.65	327,587
October 02, 2026	10.78	10.9	10.9	10.96	10.78	210,675
October 01, 2026	10.8	10.77	10.77	10.8	10.56	218,700
September 30, 2026	10.75	10.77	10.77	10.84	10.73	283,697
September 29, 2026	10.76	10.77	10.77	10.9	10.7	311,843
September 28, 2026	11	10.77	10.77	11.01	10.77	327,356
September 25, 2026	11.17	11.02	11.02	11.17	10.99	297,719
September 24, 2026	11.2	11.17	11.17	11.25	11.06	209,625
September 23, 2026	11.46	11.25	11.25	11.61	11.2	250,649
September 22, 2026	11.52	11.49	11.49	11.55	11.47	229,974
September 21, 2026	11.55	11.52	11.52	11.55	11.5	140,642
September 18, 2026	11.59	11.55	11.55	11.63	11.5	112,083
September 17, 2026	11.51	11.61	11.61	11.7	11.51	221,540
September 16, 2026	11.67	11.5	11.5	11.8	11.5	191,594
September 15, 2026	11.79	11.62	11.62	11.85	11.62	444,101
September 11, 2026	12.03	12.01	12.01	12.05	11.99	138,794
September 10, 2026	12.1	12.08	12.08	12.23	11.95	179,306
September 09, 2026	12.19	12.11	12.11	12.24	12.1	132,173
September 08, 2026	12.11	12.2	12.2	12.23	12.1	153,146
September 04, 2026	12.26	12.14	12.14	12.26	12.1	122,984
September 03, 2026	12.12	12.21	12.21	12.24	12.12	190,675
September 02, 2026	12.2	12.08	12.08	12.23	12.07	192,499
September 01, 2026	12.19	12.17	12.17	12.29	12.16	191,668
August 31, 2026	12.3	12.18	12.18	12.35	12.16	210,357
August 28, 2026	12.4	12.35	12.35	12.4	12.31	143,880
August 27, 2026	12.45	12.4	12.4	12.5	12.37	133,740
August 26, 2026	12.5	12.44	12.44	12.56	12.4	65,029
August 25, 2026	12.42	12.48	12.48	12.52	12.37	99,401
August 24, 2026	12.4	12.37	12.37	12.45	12.32	122,172
August 21, 2026	12.36	12.38	12.38	12.48	12.36	81,108
August 20, 2026	12.32	12.41	12.41	12.47	12.32	102,715
August 19, 2026	12.44	12.38	12.38	12.56	12.34	0
August 18, 2026	12.48	12.44	12.44	12.53	12.4	156,921
August 17, 2026	12.57	12.48	12.48	12.6	12.46	212,016
August 14, 2026	12.59	12.61	12.61	12.66	12.59	136,463
August 13, 2026	12.7	12.68	12.68	12.76	12.67	167,610
August 12, 2026	12.75	12.71	12.71	12.75	12.71	0
August 11, 2026	12.71	12.73	12.73	12.76	12.7	0
August 10, 2026	12.82	12.73	12.73	12.84	12.73	135,287
August 07, 2026	12.71	12.81	12.81	12.85	12.71	123,399
August 06, 2026	12.67	12.66	12.66	12.75	12.63	124,254
August 05, 2026	12.69	12.67	12.67	12.73	12.59	279,194
August 04, 2026	12.8	12.72	12.72	12.96	12.72	248,391
August 03, 2026	12.98	12.82	12.82	13	12.82	141,640
July 31, 2026	12.87	12.96	12.96	13.02	12.76	104,598
July 30, 2026	12.76	12.87	12.87	12.98	12.76	60,271
July 29, 2026	12.86	12.76	12.76	13.01	12.76	72,051