Nuveen Real Asset Income and Growth Fund - JRI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	13.38	13.36	13.36	13.39	13.31	67,600
August 14, 2025	13.4	13.41	13.28	13.46	13.36	104,200
August 13, 2025	13.39	13.4	13.27	13.45	13.37	87,055
August 12, 2025	13.38	13.38	13.25	13.39	13.34	92,100
August 11, 2025	13.43	13.39	13.26	13.44	13.36	92,920
August 08, 2025	13.44	13.44	13.3	13.45	13.36	75,000
August 07, 2025	13.4	13.41	13.28	13.45	13.37	119,700
August 06, 2025	13.33	13.34	13.21	13.39	13.3	77,900
August 05, 2025	13.23	13.26	13.13	13.27	13.19	45,300
August 04, 2025	13.15	13.2	13.07	13.23	13.11	106,600
August 01, 2025	13.15	13.1	12.97	13.16	13.05	102,036
July 31, 2025	13.12	13.13	13	13.17	13.06	122,200
July 30, 2025	13.06	13.11	12.98	13.15	13	77,700
July 29, 2025	13.06	13.06	12.93	13.07	13.03	64,900
July 28, 2025	13.14	13.03	12.9	13.14	13	178,143
July 25, 2025	13.2	13.09	12.96	13.2	13.07	136,904
July 24, 2025	13.18	13.15	13.15	13.21	13.15	121,817
July 23, 2025	13.26	13.21	13.21	13.29	13.17	110,438
July 22, 2025	13.24	13.21	13.21	13.24	13.1	172,936
July 21, 2025	13.23	13.17	13.17	13.26	13.17	75,604
July 18, 2025	13.08	13.3	13.3	13.3	13.01	334,605
July 17, 2025	13.02	13.04	13.04	13.16	13	198,200
July 16, 2025	13.12	13.06	13.06	13.15	13.03	159,743
July 15, 2025	13.28	13.16	13.16	13.33	13.15	152,900
July 14, 2025	13.42	13.44	13.31	13.45	13.34	173,300
July 11, 2025	13.43	13.47	13.34	13.49	13.36	91,107
July 10, 2025	13.42	13.49	13.36	13.53	13.4	218,300
July 09, 2025	13.49	13.48	13.35	13.58	13.42	91,802
July 08, 2025	13.48	13.48	13.35	13.52	13.42	80,000
July 07, 2025	13.54	13.49	13.36	13.59	13.44	117,215
July 03, 2025	13.63	13.58	13.58	13.63	13.5	90,700
July 02, 2025	13.58	13.63	13.63	13.63	13.5	147,400
July 01, 2025	13.57	13.56	13.56	13.59	13.53	207,428
June 30, 2025	13.41	13.5	13.5	13.54	13.36	196,700
June 27, 2025	13.3	13.41	13.41	13.45	13.28	159,914
June 26, 2025	13.25	13.26	13.26	13.3	13.15	189,900
June 25, 2025	13.25	13.18	13.18	13.27	13.15	120,200
June 24, 2025	13.15	13.23	13.23	13.24	13.15	90,100
June 23, 2025	13.07	13.14	13.14	13.16	13.07	125,510
June 20, 2025	13.1	13.06	13.06	13.11	13.06	135,100
June 18, 2025	13.01	13.06	13.06	13.14	12.91	240,709
June 17, 2025	13	12.99	12.99	13.02	12.93	74,600
June 16, 2025	13.05	13.02	13.02	13.07	13	60,100
June 13, 2025	12.97	12.99	13	13.07	12.89	90,921
June 12, 2025	13.13	13.15	13.02	13.15	13.05	86,400
June 11, 2025	13.1	13.09	12.96	13.17	13.09	137,000
June 10, 2025	13.12	13.09	12.96	13.17	13.06	140,500
June 09, 2025	13.09	13.12	13.12	13.15	13	110,525
June 06, 2025	13.05	13.08	13.08	13.09	13	109,800
June 05, 2025	12.99	12.95	12.95	13.06	12.95	77,659
June 04, 2025	12.99	12.94	12.94	13	12.92	64,300
June 03, 2025	12.95	12.96	12.96	13	12.9	74,125
June 02, 2025	12.97	12.95	12.95	12.97	12.83	101,421
May 30, 2025	12.83	12.94	12.94	12.94	12.81	149,733
May 29, 2025	12.7	12.78	12.78	12.82	12.7	125,500
May 28, 2025	12.81	12.74	12.74	12.81	12.7	79,300
May 27, 2025	12.78	12.82	12.82	12.87	12.75	61,400
May 23, 2025	12.58	12.69	12.69	12.72	12.53	65,333
May 22, 2025	12.73	12.64	12.64	12.73	12.52	108,902
May 21, 2025	12.82	12.72	12.72	12.85	12.68	130,600

Nuveen Real Asset Income and Growth Fund (JRI) NYSE