Nuveen Real Asset Income and Growth Fund - JRI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13.14	13.13	13.13	13.18	13.12	214,166
February 19, 2026	13.21	13.05	13.05	13.21	13.04	216,307
February 18, 2026	13.28	13.18	13.18	13.28	13.1	284,200
February 17, 2026	13.21	13.22	13.22	13.33	13.16	260,800
February 13, 2026	13.1	13.24	13.24	13.31	13	194,305
February 12, 2026	13.13	13.16	13.03	13.29	13.05	152,793
February 11, 2026	12.86	13.13	13	13.13	12.82	185,204
February 10, 2026	12.82	12.78	12.78	12.84	12.77	179,100
February 09, 2026	13	12.81	12.81	13.04	12.7	272,800
February 06, 2026	12.9	12.97	12.97	13.13	12.9	277,100
February 05, 2026	13.22	13	13	13.4	12.94	346,811
February 04, 2026	13.25	13.15	13.15	13.32	13.08	310,760
February 03, 2026	13.15	13.12	13.12	13.19	13.05	351,946
February 02, 2026	13.04	13.15	13.15	13.19	13.03	638,337
January 30, 2026	12.96	13.08	13.08	13.08	12.92	381,700
January 29, 2026	12.97	12.94	12.94	13.08	12.91	388,100
January 28, 2026	13.1	13	13	13.39	12.86	999,643
January 27, 2026	13.71	13.68	13.68	13.79	13.6	86,103
January 26, 2026	13.67	13.73	13.73	13.78	13.66	89,400
January 23, 2026	13.64	13.68	13.68	13.73	13.62	78,000
January 22, 2026	13.69	13.67	13.67	13.76	13.66	119,924
January 21, 2026	13.74	13.72	13.72	13.79	13.61	163,000
January 20, 2026	13.45	13.67	13.67	13.71	13.45	147,182
January 16, 2026	13.56	13.7	13.7	13.7	13.36	483,017
January 15, 2026	13.59	13.54	13.54	13.7	13.54	178,200
January 14, 2026	13.77	13.76	13.63	13.84	13.76	187,619
January 13, 2026	13.8	13.82	13.82	13.85	13.77	117,410
January 12, 2026	13.8	13.81	13.81	13.81	13.75	109,017
January 09, 2026	13.77	13.8	13.8	13.8	13.73	72,600
January 08, 2026	13.69	13.74	13.74	13.75	13.69	96,908
January 07, 2026	13.69	13.64	13.64	13.73	13.61	80,553
January 06, 2026	13.64	13.69	13.69	13.71	13.56	92,035
January 05, 2026	13.69	13.64	13.64	13.7	13.58	132,500
January 02, 2026	13.7	13.62	13.62	13.71	13.58	124,234
December 31, 2025	13.63	13.61	13.61	13.65	13.55	111,645
December 30, 2025	13.5	13.58	13.58	13.63	13.48	150,533
December 29, 2025	13.47	13.48	13.48	13.54	13.4	77,200
December 26, 2025	13.49	13.47	13.47	13.5	13.46	60,827
December 24, 2025	13.44	13.47	13.47	13.48	13.42	23,300
December 23, 2025	13.37	13.41	13.41	13.44	13.36	82,134
December 22, 2025	13.37	13.37	13.37	13.41	13.3	105,736
December 19, 2025	13.35	13.38	13.38	13.45	13.35	90,600
December 18, 2025	13.28	13.43	13.43	13.47	13.26	135,700
December 17, 2025	13.46	13.43	13.43	13.51	13.41	116,234
December 16, 2025	13.5	13.51	13.51	13.6	13.5	77,263
December 15, 2025	13.54	13.56	13.56	13.61	13.5	68,700
December 12, 2025	13.72	13.7	13.57	13.79	13.65	111,500
December 11, 2025	13.68	13.72	13.59	13.79	13.67	116,918
December 10, 2025	13.7	13.72	13.59	13.76	13.67	60,902
December 09, 2025	13.72	13.7	13.7	13.85	13.7	63,200
December 08, 2025	13.79	13.72	13.72	13.8	13.67	112,027
December 05, 2025	13.77	13.79	13.79	13.8	13.75	54,200
December 04, 2025	13.88	13.75	13.75	13.89	13.7	114,579
December 03, 2025	13.74	13.7	13.7	13.8	13.7	89,114
December 02, 2025	13.82	13.71	13.71	13.92	13.66	80,931
December 01, 2025	13.8	13.78	13.78	13.83	13.73	119,849
November 28, 2025	13.67	13.8	13.8	13.83	13.67	56,100
November 26, 2025	13.46	13.64	13.64	13.64	13.46	48,000
November 25, 2025	13.44	13.5	13.5	13.56	13.42	38,282
November 24, 2025	13.37	13.39	13.39	13.48	13.27	133,300

Nuveen Real Asset Income and Growth Fund (JRI) NYSE