JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF (JRJE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JRJE.L Historical Return
If you invested 1000 GBp in JPMorgan ETFS (Ireland) ICAV - Japan Research Enhanced Index Equity (ESG) UCITS ETF (JRJE.L) since IPO date, it would be worth 1,644.25 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,546.87 GBp, while 1000 GBp invested 1 year ago would be worth 1,260.68 GBp. This corresponds to total returns of 64.43%, 54.69%, 26.07%, respectively, with annualized returns of 12.17%, 15.64%, 26.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JRJE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,065 | 3,062.5 | 3,062.5 | 3,065 | 3,062.5 | 420 |
| July 30, 2026 | 3,008 | 3,072.75 | 3,072.75 | 3,075.5 | 2,985 | 1,228 |
| July 29, 2026 | 3,030 | 3,006.75 | 3,006.75 | 3,033 | 3,006.75 | 9,497 |
| July 28, 2026 | 3,012 | 3,027 | 3,027 | 3,027 | 3,005 | 8,021 |
| July 27, 2026 | 3,101.5 | 3,065 | 3,065 | 3,101.5 | 3,065 | 208 |
| July 23, 2026 | 3,087.5 | 3,047.5 | 3,047.5 | 3,087.5 | 3,047.5 | 764 |
| July 22, 2026 | 3,084.5 | 3,082 | 3,082 | 3,084.5 | 3,072 | 854 |
| July 21, 2026 | 3,064 | 3,103.5 | 3,103.5 | 3,103.5 | 3,064 | 2,388 |
| July 20, 2026 | 3,017.38 | 3,026 | 3,026 | 3,033.5 | 3,010.5 | 6,598 |
| July 17, 2026 | 2,992 | 2,995.75 | 2,995.75 | 2,999 | 2,991.5 | 536 |
| July 16, 2026 | 3,064 | 3,065.5 | 3,065.5 | 3,066.25 | 3,045.5 | 6,413 |
| July 15, 2026 | 3,150 | 3,103.25 | 3,103.25 | 3,150.5 | 3,103.25 | 5,336 |
| July 14, 2026 | 3,108 | 3,158.75 | 3,158.75 | 3,161.5 | 3,108 | 9,683 |
| July 13, 2026 | 3,110 | 3,126.25 | 3,126.25 | 3,126.25 | 3,110 | 11,780 |
| July 10, 2026 | 3,132 | 3,159.75 | 3,159.75 | 3,159.75 | 3,132 | 2,967 |
| July 09, 2026 | 3,104.5 | 3,129.5 | 3,129.5 | 3,129.5 | 3,090.15 | 3,469 |
| July 08, 2026 | 3,089 | 3,060 | 3,060 | 3,089 | 3,060 | 11,256 |
| July 07, 2026 | 3,150 | 3,115.5 | 3,115.5 | 3,150 | 3,115.5 | 1,422 |
| July 06, 2026 | 3,180.71 | 3,189 | 3,189 | 3,198 | 3,180.71 | 963 |
| July 03, 2026 | 3,173 | 3,169 | 3,169 | 3,173 | 3,167.5 | 229 |
| July 02, 2026 | 3,124 | 3,126.25 | 3,126.25 | 3,164 | 3,114.27 | 2,131 |
| July 01, 2026 | 3,153 | 3,163.5 | 3,163.5 | 3,167.1 | 3,153 | 10,498 |
| June 30, 2026 | 3,152 | 3,153.5 | 3,153.5 | 3,156.5 | 3,131 | 9,955 |
| June 29, 2026 | 3,147.5 | 3,136.5 | 3,136.5 | 3,147.5 | 3,116 | 287 |
| June 26, 2026 | 3,152.5 | 3,165.5 | 3,165.5 | 3,165.5 | 3,147.5 | 10,941 |
| June 25, 2026 | 3,198 | 3,187 | 3,187 | 3,215 | 3,180.86 | 4,215 |
| June 24, 2026 | 3,148 | 3,171.25 | 3,171.25 | 3,171.25 | 3,143.5 | 1,026 |
| June 23, 2026 | 3,162 | 3,160.5 | 3,160.5 | 3,166.5 | 3,134 | 5,300 |
| June 22, 2026 | 3,283 | 3,288 | 3,288 | 3,299.5 | 3,276.5 | 7,631 |
| June 19, 2026 | 3,256.5 | 3,259 | 3,259 | 3,265 | 3,256.5 | 422 |
| June 18, 2026 | 3,248 | 3,271 | 3,271 | 3,271 | 3,247.5 | 6,482 |
| June 17, 2026 | 3,162.5 | 3,195.5 | 3,195.5 | 3,195.5 | 3,162.5 | 82 |
| June 16, 2026 | 3,149.5 | 3,155 | 3,155 | 3,170 | 3,149.5 | 26 |
| June 15, 2026 | 3,144.5 | 3,131.25 | 3,131.25 | 3,146.9 | 3,131.25 | 2,260 |
| June 12, 2026 | 3,046.27 | 3,083.25 | 3,083.25 | 3,083.25 | 3,046.27 | 2,589 |
| June 11, 2026 | 3,018.35 | 3,010.5 | 3,010.5 | 3,023 | 3,010.5 | 1,451 |
| June 10, 2026 | 3,008 | 2,983.25 | 2,983.25 | 3,009.5 | 2,966 | 67,252 |
| June 09, 2026 | 3,070.5 | 3,037 | 3,037 | 3,085.5 | 3,037 | 461 |
| June 08, 2026 | 3,024.5 | 3,078.5 | 3,078.5 | 3,080 | 3,023.5 | 1,609 |
| June 05, 2026 | 3,084.61 | 3,083.75 | 3,083.75 | 3,105 | 3,083.75 | 597 |
| June 04, 2026 | 3,112.5 | 3,108.25 | 3,108.25 | 3,112.5 | 3,101.5 | 1,850 |
| June 03, 2026 | 3,139.33 | 3,122.75 | 3,122.75 | 3,139.33 | 3,118 | 159 |
| June 02, 2026 | 3,081 | 3,096.25 | 3,096.25 | 3,096.25 | 3,065.5 | 251 |
| June 01, 2026 | 3,079.88 | 3,072.5 | 3,072.5 | 3,086 | 3,070 | 1,304 |
| May 29, 2026 | 3,089 | 3,079.5 | 3,079.5 | 3,099.5 | 3,077 | 966 |
| May 28, 2026 | 3,051.27 | 3,074 | 3,074 | 3,077 | 3,051.27 | 9,281 |
| May 27, 2026 | 3,057.5 | 3,058.25 | 3,058.25 | 3,063.5 | 3,052 | 8,793 |
| May 26, 2026 | 3,066.5 | 3,078.5 | 3,078.5 | 3,079 | 3,066.5 | 2,050 |
| May 22, 2026 | 3,042 | 3,043 | 3,043 | 3,043 | 3,024.35 | 620 |
| May 21, 2026 | 2,991 | 3,006.5 | 3,006.5 | 3,007.5 | 2,989 | 517 |
| May 20, 2026 | 2,976 | 3,005 | 3,005 | 3,005 | 2,970 | 9,826 |
| May 19, 2026 | 3,018 | 2,993.25 | 2,993.25 | 3,023 | 2,993.25 | 13,944 |
| May 18, 2026 | 3,009 | 3,011.5 | 3,011.5 | 3,030.5 | 2,999.5 | 910 |
| May 15, 2026 | 3,034.5 | 3,044.75 | 3,044.75 | 3,044.75 | 3,030.5 | 6,870 |
| May 14, 2026 | 3,037 | 3,046.25 | 3,046.25 | 3,046.25 | 3,028.5 | 1,088 |
| May 13, 2026 | 3,058 | 3,064.75 | 3,064.75 | 3,064.75 | 3,050.75 | 1,068 |
| May 12, 2026 | 3,019.5 | 3,016 | 3,016 | 3,029.5 | 3,016 | 63 |
| May 11, 2026 | 3,007 | 3,015 | 3,015 | 3,016.5 | 3,003 | 3,181 |
| May 08, 2026 | 3,002 | 3,004.5 | 3,004.5 | 3,019.29 | 2,993 | 2,827 |
| May 07, 2026 | 3,023.49 | 2,991 | 2,991 | 3,024 | 2,987 | 1,338 |
AD
