JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF (JRJE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JRJE.L Historical Return
If you invested 1000 GBp in JPMorgan ETFS (Ireland) ICAV - Japan Research Enhanced Index Equity (ESG) UCITS ETF (JRJE.L) since IPO date, it would be worth 1,694.18 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,622.16 GBp, while 1000 GBp invested 1 year ago would be worth 1,197.87 GBp. This corresponds to total returns of 69.42%, 62.22%, 19.79%, respectively, with annualized returns of 12.28%, 17.5%, 19.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JRJE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,177.5 | 3,192.25 | 3,192.25 | 3,192.25 | 3,177.5 | 408 |
| October 20, 2026 | 3,153 | 3,179.75 | 3,179.75 | 3,179.75 | 3,153 | 952 |
| October 19, 2026 | 3,190.31 | 3,202.5 | 3,202.5 | 3,202.5 | 3,190.31 | 1,500 |
| October 16, 2026 | 3,205 | 3,201.5 | 3,201.5 | 3,205.5 | 3,201.5 | 497 |
| October 15, 2026 | 3,186 | 3,199 | 3,199 | 3,201 | 3,173.5 | 2,822 |
| October 14, 2026 | 3,274.5 | 3,264.5 | 3,264.5 | 3,274.5 | 3,261.5 | 7,054 |
| October 13, 2026 | 3,283.5 | 3,268.5 | 3,268.5 | 3,283.5 | 3,268.5 | 1,007 |
| October 12, 2026 | 3,291.5 | 3,287.75 | 3,287.75 | 3,300.5 | 3,280 | 1,894 |
| October 09, 2026 | 3,280.17 | 3,285.5 | 3,285.5 | 3,291 | 3,280.17 | 183 |
| October 08, 2026 | 3,286.5 | 3,278.75 | 3,278.75 | 3,291 | 3,269.5 | 1,090 |
| October 07, 2026 | 3,333.5 | 3,310.75 | 3,310.75 | 3,333.5 | 3,297.79 | 1,584 |
| October 06, 2026 | 3,346.5 | 3,353.75 | 3,353.75 | 3,376 | 3,346.5 | 886 |
| October 05, 2026 | 3,332.33 | 3,341.25 | 3,341.25 | 3,357 | 3,332.33 | 2,342 |
| October 02, 2026 | 3,302.5 | 3,317.5 | 3,317.5 | 3,342 | 3,302.5 | 14 |
| October 01, 2026 | 3,283 | 3,276.25 | 3,276.25 | 3,301.03 | 3,276.25 | 1,903 |
| September 30, 2026 | 3,310.5 | 3,297.25 | 3,297.25 | 3,312 | 3,296.5 | 13,302 |
| September 29, 2026 | 3,248 | 3,244.5 | 3,244.5 | 3,256.5 | 3,244.5 | 8,329 |
| September 28, 2026 | 3,260.5 | 3,238 | 3,238 | 3,260.5 | 3,238 | 784 |
| September 25, 2026 | 3,271.5 | 3,273 | 3,273 | 3,273 | 3,271.5 | 2 |
| September 24, 2026 | 3,224.5 | 3,211.75 | 3,211.75 | 3,229.5 | 3,211.75 | 70 |
| September 23, 2026 | 3,294.5 | 3,274.5 | 3,274.5 | 3,294.5 | 3,267 | 184 |
| September 22, 2026 | 3,283 | 3,286.75 | 3,286.75 | 3,293 | 3,275.5 | 1,010 |
| September 21, 2026 | 3,250.5 | 3,256 | 3,256 | 3,261 | 3,250.5 | 290 |
| September 18, 2026 | 3,241.5 | 3,223.5 | 3,223.5 | 3,241.5 | 3,218 | 2,363 |
| September 17, 2026 | 3,260 | 3,275 | 3,275 | 3,278.5 | 3,244.5 | 23,425 |
| September 16, 2026 | 3,211.73 | 3,256.25 | 3,256.25 | 3,256.25 | 3,211.73 | 658 |
| September 15, 2026 | 3,183 | 3,198 | 3,198 | 3,212.5 | 3,183 | 350 |
| September 11, 2026 | 3,224.5 | 3,250.75 | 3,250.75 | 3,250.75 | 3,224.5 | 1,394 |
| September 10, 2026 | 3,223 | 3,187.75 | 3,187.75 | 3,223 | 3,187.75 | 3,958 |
| September 09, 2026 | 3,209.57 | 3,194.25 | 3,194.25 | 3,209.57 | 3,194.25 | 444 |
| September 08, 2026 | 3,231.48 | 3,229 | 3,229 | 3,234.25 | 3,221.13 | 1,206 |
| September 07, 2026 | 3,257 | 3,252.5 | 3,252.5 | 3,257 | 3,252.5 | 17 |
| September 04, 2026 | 3,203.5 | 3,234.75 | 3,234.75 | 3,236.05 | 3,203.5 | 931 |
| September 03, 2026 | 3,206 | 3,230.75 | 3,230.75 | 3,230.75 | 3,196.5 | 9,168 |
| September 02, 2026 | 3,139.5 | 3,164.5 | 3,164.5 | 3,167 | 3,139.5 | 5,981 |
| September 01, 2026 | 3,188 | 3,158 | 3,158 | 3,188 | 3,145.5 | 122 |
| August 28, 2026 | 3,176.4 | 3,173.25 | 3,173.25 | 3,182.5 | 3,173.25 | 2,096 |
| August 27, 2026 | 3,147 | 3,143 | 3,143 | 3,152.5 | 3,140 | 625 |
| August 26, 2026 | 3,133.36 | 3,129.5 | 3,129.5 | 3,133.36 | 3,129.5 | 54 |
| August 25, 2026 | 3,119 | 3,121.5 | 3,121.5 | 3,126 | 3,111 | 1,123 |
| August 24, 2026 | 3,115.5 | 3,100.75 | 3,100.75 | 3,115.5 | 3,094.7 | 6,719 |
| August 21, 2026 | 3,122.58 | 3,111.25 | 3,111.25 | 3,122.58 | 3,111 | 363 |
| August 20, 2026 | 3,104 | 3,095.25 | 3,095.25 | 3,104 | 3,080.5 | 672 |
| August 19, 2026 | 3,096.5 | 3,116.75 | 3,116.75 | 3,128 | 3,088.12 | 4,523 |
| August 18, 2026 | 3,200 | 3,146.5 | 3,146.5 | 3,200 | 3,146.5 | 672 |
| August 17, 2026 | 3,234.5 | 3,245.5 | 3,245.5 | 3,245.5 | 3,234.5 | 51 |
| August 14, 2026 | 3,254.5 | 3,239 | 3,239 | 3,254.5 | 3,239 | 904 |
| August 13, 2026 | 3,239 | 3,257 | 3,257 | 3,262.5 | 3,222.5 | 1,922 |
| August 12, 2026 | 3,197.5 | 3,235.25 | 3,235.25 | 3,237.5 | 3,195.5 | 1,510 |
| August 11, 2026 | 3,192 | 3,186.5 | 3,186.5 | 3,199.5 | 3,180 | 490 |
| August 10, 2026 | 3,197 | 3,180 | 3,180 | 3,198.17 | 3,180 | 2,745 |
| August 07, 2026 | 3,172 | 3,194.25 | 3,194.25 | 3,195.5 | 3,172 | 8,392 |
| August 06, 2026 | 3,166.5 | 3,170.5 | 3,170.5 | 3,174.5 | 3,162 | 1,187 |
| August 05, 2026 | 3,178 | 3,170 | 3,170 | 3,195.5 | 3,170 | 499 |
| August 04, 2026 | 3,110.5 | 3,130 | 3,130 | 3,130 | 3,099.38 | 4,655 |
| August 03, 2026 | 3,114.5 | 3,090.25 | 3,090.25 | 3,121 | 3,068.5 | 7,067 |
| July 31, 2026 | 3,065 | 3,062.5 | 3,062.5 | 3,065 | 3,062.5 | 420 |
| July 30, 2026 | 3,008 | 3,072.75 | 3,072.75 | 3,075.5 | 2,985 | 1,228 |
| July 29, 2026 | 3,030 | 3,006.75 | 3,006.75 | 3,033 | 3,006.75 | 9,497 |
| July 28, 2026 | 3,012 | 3,027 | 3,027 | 3,027 | 3,005 | 8,021 |
AD
