JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF (JRJE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JRJE.L Historical Return
If you invested 1000 GBp in JPMorgan ETFS (Ireland) ICAV - Japan Research Enhanced Index Equity (ESG) UCITS ETF (JRJE.L) since IPO date, it would be worth 1,743.04 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,594.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,261.39 GBp. This corresponds to total returns of 74.3%, 59.47%, 26.14%, respectively, with annualized returns of 13.34%, 16.81%, 26.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JRJE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3,223 | 3,187.75 | 3,187.75 | 3,223 | 3,187.75 | 3,958 |
| September 09, 2026 | 3,209.57 | 3,194.25 | 3,194.25 | 3,209.57 | 3,194.25 | 444 |
| September 08, 2026 | 3,231.48 | 3,229 | 3,229 | 3,234.25 | 3,221.13 | 1,206 |
| September 07, 2026 | 3,257 | 3,252.5 | 3,252.5 | 3,257 | 3,252.5 | 17 |
| September 04, 2026 | 3,203.5 | 3,234.75 | 3,234.75 | 3,236.05 | 3,203.5 | 931 |
| September 03, 2026 | 3,206 | 3,230.75 | 3,230.75 | 3,230.75 | 3,196.5 | 9,168 |
| September 02, 2026 | 3,139.5 | 3,164.5 | 3,164.5 | 3,167 | 3,139.5 | 5,981 |
| September 01, 2026 | 3,188 | 3,158 | 3,158 | 3,188 | 3,145.5 | 122 |
| August 28, 2026 | 3,176.4 | 3,173.25 | 3,173.25 | 3,182.5 | 3,173.25 | 2,096 |
| August 27, 2026 | 3,147 | 3,143 | 3,143 | 3,152.5 | 3,140 | 625 |
| August 26, 2026 | 3,133.36 | 3,129.5 | 3,129.5 | 3,133.36 | 3,129.5 | 54 |
| August 25, 2026 | 3,119 | 3,121.5 | 3,121.5 | 3,126 | 3,111 | 1,123 |
| August 24, 2026 | 3,115.5 | 3,100.75 | 3,100.75 | 3,115.5 | 3,094.7 | 6,719 |
| August 21, 2026 | 3,122.58 | 3,111.25 | 3,111.25 | 3,122.58 | 3,111 | 363 |
| August 20, 2026 | 3,104 | 3,095.25 | 3,095.25 | 3,104 | 3,080.5 | 672 |
| August 19, 2026 | 3,096.5 | 3,116.75 | 3,116.75 | 3,128 | 3,088.12 | 4,523 |
| August 18, 2026 | 3,200 | 3,146.5 | 3,146.5 | 3,200 | 3,146.5 | 672 |
| August 17, 2026 | 3,234.5 | 3,245.5 | 3,245.5 | 3,245.5 | 3,234.5 | 51 |
| August 14, 2026 | 3,254.5 | 3,239 | 3,239 | 3,254.5 | 3,239 | 904 |
| August 13, 2026 | 3,239 | 3,257 | 3,257 | 3,262.5 | 3,222.5 | 1,922 |
| August 12, 2026 | 3,197.5 | 3,235.25 | 3,235.25 | 3,237.5 | 3,195.5 | 1,510 |
| August 11, 2026 | 3,192 | 3,186.5 | 3,186.5 | 3,199.5 | 3,180 | 490 |
| August 10, 2026 | 3,197 | 3,180 | 3,180 | 3,198.17 | 3,180 | 2,745 |
| August 07, 2026 | 3,172 | 3,194.25 | 3,194.25 | 3,195.5 | 3,172 | 8,392 |
| August 06, 2026 | 3,166.5 | 3,170.5 | 3,170.5 | 3,174.5 | 3,162 | 1,187 |
| August 05, 2026 | 3,178 | 3,170 | 3,170 | 3,195.5 | 3,170 | 499 |
| August 04, 2026 | 3,110.5 | 3,130 | 3,130 | 3,130 | 3,099.38 | 4,655 |
| August 03, 2026 | 3,114.5 | 3,090.25 | 3,090.25 | 3,121 | 3,068.5 | 7,067 |
| July 31, 2026 | 3,065 | 3,062.5 | 3,062.5 | 3,065 | 3,062.5 | 420 |
| July 30, 2026 | 3,008 | 3,072.75 | 3,072.75 | 3,075.5 | 2,985 | 1,228 |
| July 29, 2026 | 3,030 | 3,006.75 | 3,006.75 | 3,033 | 3,006.75 | 9,497 |
| July 28, 2026 | 3,012 | 3,027 | 3,027 | 3,027 | 3,005 | 8,021 |
| July 27, 2026 | 3,101.5 | 3,065 | 3,065 | 3,101.5 | 3,065 | 208 |
| July 23, 2026 | 3,087.5 | 3,047.5 | 3,047.5 | 3,087.5 | 3,047.5 | 764 |
| July 22, 2026 | 3,084.5 | 3,082 | 3,082 | 3,084.5 | 3,072 | 854 |
| July 21, 2026 | 3,064 | 3,103.5 | 3,103.5 | 3,103.5 | 3,064 | 2,388 |
| July 20, 2026 | 3,017.38 | 3,026 | 3,026 | 3,033.5 | 3,010.5 | 6,598 |
| July 17, 2026 | 2,992 | 2,995.75 | 2,995.75 | 2,999 | 2,991.5 | 536 |
| July 16, 2026 | 3,064 | 3,065.5 | 3,065.5 | 3,066.25 | 3,045.5 | 6,413 |
| July 15, 2026 | 3,150 | 3,103.25 | 3,103.25 | 3,150.5 | 3,103.25 | 5,336 |
| July 14, 2026 | 3,108 | 3,158.75 | 3,158.75 | 3,161.5 | 3,108 | 9,683 |
| July 13, 2026 | 3,110 | 3,126.25 | 3,126.25 | 3,126.25 | 3,110 | 11,780 |
| July 10, 2026 | 3,132 | 3,159.75 | 3,159.75 | 3,159.75 | 3,132 | 2,967 |
| July 09, 2026 | 3,104.5 | 3,129.5 | 3,129.5 | 3,129.5 | 3,090.15 | 3,469 |
| July 08, 2026 | 3,089 | 3,060 | 3,060 | 3,089 | 3,060 | 11,256 |
| July 07, 2026 | 3,150 | 3,115.5 | 3,115.5 | 3,150 | 3,115.5 | 1,422 |
| July 06, 2026 | 3,180.71 | 3,189 | 3,189 | 3,198 | 3,180.71 | 963 |
| July 03, 2026 | 3,173 | 3,169 | 3,169 | 3,173 | 3,167.5 | 229 |
| July 02, 2026 | 3,124 | 3,126.25 | 3,126.25 | 3,164 | 3,114.27 | 2,131 |
| July 01, 2026 | 3,153 | 3,163.5 | 3,163.5 | 3,167.1 | 3,153 | 10,498 |
| June 30, 2026 | 3,152 | 3,153.5 | 3,153.5 | 3,156.5 | 3,131 | 9,955 |
| June 29, 2026 | 3,147.5 | 3,136.5 | 3,136.5 | 3,147.5 | 3,116 | 287 |
| June 26, 2026 | 3,152.5 | 3,165.5 | 3,165.5 | 3,165.5 | 3,147.5 | 10,941 |
| June 25, 2026 | 3,198 | 3,187 | 3,187 | 3,215 | 3,180.86 | 4,215 |
| June 24, 2026 | 3,148 | 3,171.25 | 3,171.25 | 3,171.25 | 3,143.5 | 1,026 |
| June 23, 2026 | 3,162 | 3,160.5 | 3,160.5 | 3,166.5 | 3,134 | 5,300 |
| June 22, 2026 | 3,283 | 3,288 | 3,288 | 3,299.5 | 3,276.5 | 7,631 |
| June 19, 2026 | 3,256.5 | 3,259 | 3,259 | 3,265 | 3,256.5 | 422 |
| June 18, 2026 | 3,248 | 3,271 | 3,271 | 3,271 | 3,247.5 | 6,482 |
| June 17, 2026 | 3,162.5 | 3,195.5 | 3,195.5 | 3,195.5 | 3,162.5 | 82 |
AD
