JPMorgan ETFS (Ireland) ICAV - Japan Research Enhanced Index Equity (ESG) UCITS ETF (JRJE.L) LSE

2,512.50

-4(-0.16%)

Updated at September 05 03:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,523.222,512.52,512.52,527.942,511.613,183
September 04, 20252,501.52,516.52,516.52,516.52,4993,176
September 03, 20252,480.52,483.252,483.252,4882,480.57,375
September 02, 20252,4872,494.52,494.52,5012,487260
September 01, 20252,496.52,4932,4932,496.52,4932
August 29, 20252,4992,485.752,485.752,503.682,485.755,076
August 28, 20252,530.082,522.252,522.252,530.082,522.2559
August 27, 20252,4962,497.52,497.52,497.52,4964
August 26, 20252,491.262,506.752,506.752,5112,491.26381
August 22, 20252,525.832,542.252,542.252,5452,525.831,769
August 21, 20252,515.752,523.52,523.52,523.52,515.75378
August 20, 20252,532.262,539.752,539.752,539.752,532.26646
August 19, 20252,552.52,5492,5492,552.52,549230
August 18, 20252,552.52,555.752,555.752,555.752,552.512
August 15, 20252,5422,536.52,536.52,542.52,536.5437
August 14, 20252,5012,4972,4972,5012,4973,034
August 13, 20252,512.232,5112,5112,512.232,5111,474
August 12, 20252,514.52,5142,5142,514.52,51435
August 11, 20252,495.662,4962,4962,4962,490208
August 08, 20252,482.832,490.52,490.52,4912,478.552,009
August 07, 20252,467.52,4502,4502,467.52,4501,057
August 06, 20252,4502,450.52,450.52,450.52,446226
August 05, 20252,437.52,4302,4302,437.52,43085
August 04, 20252,412.172,429.252,429.252,429.252,412.174,561
August 01, 20252,401.52,399.52,399.52,401.52,3932,547
July 31, 20252,4272,406.252,406.252,432.392,406.255,118
July 30, 20252,410.52,4102,4102,4132,41050
July 29, 20252,401.52,392.52,392.52,401.612,392.5212
July 28, 20252,3982,386.252,386.252,399.52,3861,866
July 25, 20252,421.52,4202,4202,426.52,420422
July 24, 20252,457.532,445.52,445.52,457.532,441.39236
July 23, 20252,401.52,422.52,422.52,425.042,401.51,397
July 22, 20252,324.532,3292,3292,332.992,324.5348
July 21, 20252,3232,326.252,326.252,326.252,32318
July 18, 20252,312.972,309.52,309.52,312.972,307.24,482
July 17, 20252,3242,3232,3232,3272,3232,981
July 16, 20252,307.52,298.752,298.752,3112,298.75546
July 15, 20252,315.52,302.52,302.52,315.52,302.54,742
July 14, 20252,3142,3202,3202,3202,3142
July 11, 20252,3032,303.52,303.52,3082,3021,386
July 10, 20252,313.52,315.252,315.252,315.252,313.511
July 09, 20252,318.912,316.752,316.752,321.52,316.51,207
July 08, 20252,318.52,3232,3232,3242,318.5106
July 07, 20252,330.562,321.52,321.52,330.562,320.5908
July 04, 20252,3422,347.52,347.52,3482,342680
July 03, 20252,357.52,3552,3552,357.52,3551
July 02, 20252,337.52,354.752,354.752,355.52,337.52,871
July 01, 20252,3452,341.52,341.52,347.52,341.5589
June 30, 20252,3642,3532,3532,3642,3531,639
June 27, 20252,349.322,3622,3622,3622,349.323,239
June 26, 20252,3112,307.52,307.52,3112,307.597
June 25, 20252,298.52,2922,2922,298.52,290593
June 24, 20252,298.32,2962,2962,298.32,2961,596
June 23, 20252,289.52,2832,2832,289.52,283615
June 20, 20252,3052,3062,3062,3062,304.51,961
June 19, 20252,3312,3272,3272,3312,323.53,491
June 18, 20252,352.732,3512,3512,352.732,351524
June 17, 20252,309.52,3162,3162,3162,309.5200
June 16, 20252,322.442,337.52,337.52,337.52,322.44233
June 13, 20252,318.52,318.52,318.52,318.52,318.5268
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved