JPMorgan ETFS (Ireland) ICAV - Japan Research Enhanced Index Equity (ESG) UCITS ETF (JRJE.L) LSE

2,684.75

+37.5(+1.42%)

Updated at December 04 03:55PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,7012,684.752,684.752,702.52,684.753,728
December 03, 20252,6532,647.252,647.252,6532,644358
December 02, 20252,6772,6712,6712,682.252,671890
December 01, 20252,663.52,672.752,672.752,672.752,659351
November 28, 20252,680.52,6782,6782,6822,6762,025
November 27, 20252,683.312,676.252,676.252,683.312,676.251,368
November 26, 20252,682.852,6892,6892,6892,676.972,140
November 25, 20252,6322,6502,6502,6502,6321,317
November 24, 20252,650.52,661.52,661.52,661.52,650.5192
November 21, 20252,627.032,635.252,635.252,6382,627.031,946
November 20, 20252,650.92,640.252,640.252,6512,640.2527
November 19, 20252,619.512,6352,6352,6482,619.511,999
November 18, 20252,6272,6302,6302,631.52,6242,406
November 17, 20252,7042,699.52,699.52,7042,699.5654
November 14, 20252,713.52,7382,7382,7382,709.5940
November 13, 20252,750.52,713.752,713.752,750.52,713.7552
November 12, 20252,7592,757.752,757.752,761.52,757.56,920
November 11, 20252,717.942,720.52,720.52,720.52,715.518,063
November 10, 20252,7092,710.252,710.252,7152,707.54,573
November 07, 20252,706.52,6932,6932,706.52,6915,212
November 06, 20253,588.943,588.943,588.943,588.943,588.9411
November 05, 20252,705.532,717.252,717.252,721.52,705.53480
November 04, 20252,7222,732.252,732.252,7222,718.11561
November 03, 20252,722.182,717.252,717.252,729.52,717.253,268
October 31, 20252,7322,7192,7192,7352,72416,509
October 30, 20252,710.52,7162,7162,7162,71012,134
October 29, 20252,7042,7142,7142,7142,704387
October 28, 20252,6802,703.252,703.252,703.252,6806,774
October 27, 20252,686.132,678.52,678.52,686.132,678.122,248
October 24, 20252,635.52,6602,6602,6602,635.56,761
October 23, 20252,6332,639.252,639.252,639.252,628.381,791
October 22, 20252,656.922,634.252,634.252,656.922,634.251,961
October 21, 20252,650.52,6512,6512,6512,650.51,254
October 20, 20252,656.542,670.752,670.752,671.52,656.541,310
October 17, 20252,6132,6152,6152,6152,6134
October 16, 20252,6102,608.52,608.52,6102,608.5322
October 15, 20252,615.052,605.52,605.52,621.52,605.5266
October 14, 20252,565.152,578.752,578.752,578.752,564.5720,374
October 13, 20252,5452,5542,5542,5542,5413,784
October 10, 20252,572.52,539.752,539.752,577.52,539.7529
October 09, 20252,6332,6332,6332,6362,624337
October 08, 20252,6222,6202,6202,6222,614.133,486
October 07, 20252,627.32,6282,6282,6412,624.54,467
October 06, 20252,645.542,659.52,659.52,659.52,645.542,320
October 03, 20252,599.292,6032,6032,6062,596.52,646
October 02, 20252,5612,557.52,557.52,563.52,557.54,209
October 01, 20252,554.822,5532,5532,554.822,5522,129
September 30, 20252,5652,5482,5482,5652,526.5694
September 29, 20252,567.52,5662,5662,567.52,565.52,179
September 26, 20252,5712,5712,5712,5712,5710
September 25, 20252,580.52,578.752,578.752,584.52,578.7538
September 24, 20252,587.52,581.52,581.52,587.52,581.558
September 23, 20252,5822,5762,5762,583.52,57666
September 22, 20252,563.852,569.752,569.752,5702,563.858,625
September 19, 20252,565.52,565.52,565.52,571.52,56444,971
September 18, 20252,5692,5832,5832,5832,5692
September 17, 20252,551.52,5552,5552,5552,551.5156
September 16, 20252,5542,555.52,555.52,555.52,554416
September 15, 20252,551.732,562.252,562.252,5682,5501,585
September 12, 20252,547.52,547.52,547.52,547.52,547.5179
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved