JPMorgan ETFS (Ireland) ICAV - Japan Research Enhanced Index Equity (ESG) UCITS ETF (JRJE.L) LSE

2,816.00

+23.5(+0.84%)

Updated at January 14 02:57PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20262,8162,8162,8162,8162,8164
January 13, 20262,7882,792.52,792.52,794.52,7881,350
January 12, 20262,8092,813.52,813.52,813.52,809386
January 09, 20262,747.522,800.52,800.52,810.52,747.52521
January 08, 20262,731.422,737.252,737.252,7382,731.42642
January 07, 20262,7312,735.252,735.252,735.252,7312
January 06, 20262,747.332,731.52,731.52,747.332,626.834,738
January 05, 20262,7232,728.52,728.52,728.52,72361
January 02, 20262,693.52,680.52,680.52,693.52,675.931,095
December 31, 20252,665.282,668.252,668.252,668.252,665.2876
December 30, 20252,6722,680.752,680.752,681.52,67210
December 29, 20252,722.092,6762,6762,722.092,670164
December 24, 20252,663.332,663.52,663.52,663.52,659.38517
December 23, 20252,684.52,6802,6802,684.52,680136
December 22, 20252,651.292,659.52,659.52,659.52,6485,357
December 19, 20252,679.52,680.752,680.752,680.752,679.54
December 18, 20252,659.692,6652,6652,6652,659.691,952
December 17, 20252,6742,658.52,658.52,6742,658541
December 16, 20252,678.52,679.252,679.252,6832,678.5573
December 15, 20252,7202,721.52,721.52,731.52,720460
December 12, 20252,694.52,689.752,689.752,694.52,689.751,132
December 11, 20252,681.52,681.52,681.52,681.52,681.50
December 10, 20252,672.612,6762,6762,6762,672.6128
December 09, 20252,683.092,685.52,685.52,6922,683.0998
December 08, 20252,687.52,673.52,673.52,687.52,673.58
December 05, 20252,6792,6812,6812,684.52,677.53,143
December 04, 20252,7012,684.752,684.752,702.52,684.753,728
December 03, 20252,6532,647.252,647.252,6532,644358
December 02, 20252,6772,6712,6712,682.252,671890
December 01, 20252,663.52,672.752,672.752,672.752,659351
November 28, 20252,680.52,6782,6782,6822,6762,025
November 27, 20252,683.312,676.252,676.252,683.312,676.251,368
November 26, 20252,682.852,6892,6892,6892,676.972,140
November 25, 20252,6322,6502,6502,6502,6321,317
November 24, 20252,650.52,661.52,661.52,661.52,650.5192
November 21, 20252,627.032,635.252,635.252,6382,627.031,946
November 20, 20252,650.92,640.252,640.252,6512,640.2527
November 19, 20252,619.512,6352,6352,6482,619.511,999
November 18, 20252,6272,6302,6302,631.52,6242,406
November 17, 20252,7042,699.52,699.52,7042,699.5654
November 14, 20252,713.52,7382,7382,7382,709.5940
November 13, 20252,750.52,713.752,713.752,750.52,713.7552
November 12, 20252,7592,757.752,757.752,761.52,757.56,920
November 11, 20252,717.942,720.52,720.52,720.52,715.518,063
November 10, 20252,7092,710.252,710.252,7152,707.54,573
November 07, 20252,706.52,6932,6932,706.52,6915,212
November 06, 20253,588.943,588.943,588.943,588.943,588.9411
November 05, 20252,705.532,717.252,717.252,721.52,705.53480
November 04, 20252,7222,732.252,732.252,7222,718.11561
November 03, 20252,722.182,717.252,717.252,729.52,717.253,268
October 31, 20252,7322,7192,7192,7352,72416,509
October 30, 20252,710.52,7162,7162,7162,71012,134
October 29, 20252,7042,7142,7142,7142,704387
October 28, 20252,6802,703.252,703.252,703.252,6806,774
October 27, 20252,686.132,678.52,678.52,686.132,678.122,248
October 24, 20252,635.52,6602,6602,6602,635.56,761
October 23, 20252,6332,639.252,639.252,639.252,628.381,791
October 22, 20252,656.922,634.252,634.252,656.922,634.251,961
October 21, 20252,650.52,6512,6512,6512,650.51,254
October 20, 20252,656.542,670.752,670.752,671.52,656.541,310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved