JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF (JRJE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in JPMorgan ETFS (Ireland) ICAV - Japan Research Enhanced Index Equity (ESG) UCITS ETF (JRJE.L) since IPO date, it would be worth 1,765.32 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,637.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,440.21 GBp. This corresponds to total returns of 76.53%, 63.76%, 44.02%, respectively, with annualized returns of 14.43%, 17.85%, 44.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,283 | 3,288 | 3,288 | 3,299.5 | 3,276.5 | 7,631 |
| June 19, 2026 | 3,256.5 | 3,259 | 3,259 | 3,265 | 3,256.5 | 422 |
| June 18, 2026 | 3,248 | 3,271 | 3,271 | 3,271 | 3,247.5 | 6,482 |
| June 17, 2026 | 3,162.5 | 3,195.5 | 3,195.5 | 3,195.5 | 3,162.5 | 82 |
| June 16, 2026 | 3,149.5 | 3,155 | 3,155 | 3,170 | 3,149.5 | 26 |
| June 15, 2026 | 3,144.5 | 3,131.25 | 3,131.25 | 3,146.9 | 3,131.25 | 2,260 |
| June 12, 2026 | 3,046.27 | 3,083.25 | 3,083.25 | 3,083.25 | 3,046.27 | 2,589 |
| June 11, 2026 | 3,018.35 | 3,010.5 | 3,010.5 | 3,023 | 3,010.5 | 1,451 |
| June 10, 2026 | 3,008 | 2,983.25 | 2,983.25 | 3,009.5 | 2,966 | 67,252 |
| June 09, 2026 | 3,070.5 | 3,037 | 3,037 | 3,085.5 | 3,037 | 461 |
| June 08, 2026 | 3,024.5 | 3,078.5 | 3,078.5 | 3,080 | 3,023.5 | 1,609 |
| June 05, 2026 | 3,084.61 | 3,083.75 | 3,083.75 | 3,105 | 3,083.75 | 597 |
| June 04, 2026 | 3,112.5 | 3,108.25 | 3,108.25 | 3,112.5 | 3,101.5 | 1,850 |
| June 03, 2026 | 3,139.33 | 3,122.75 | 3,122.75 | 3,139.33 | 3,118 | 159 |
| June 02, 2026 | 3,081 | 3,096.25 | 3,096.25 | 3,096.25 | 3,065.5 | 251 |
| June 01, 2026 | 3,079.88 | 3,072.5 | 3,072.5 | 3,086 | 3,070 | 1,304 |
| May 29, 2026 | 3,089 | 3,079.5 | 3,079.5 | 3,099.5 | 3,077 | 966 |
| May 28, 2026 | 3,051.27 | 3,074 | 3,074 | 3,077 | 3,051.27 | 9,281 |
| May 27, 2026 | 3,057.5 | 3,058.25 | 3,058.25 | 3,063.5 | 3,052 | 8,793 |
| May 26, 2026 | 3,066.5 | 3,078.5 | 3,078.5 | 3,079 | 3,066.5 | 2,050 |
| May 22, 2026 | 3,042 | 3,043 | 3,043 | 3,043 | 3,024.35 | 620 |
| May 21, 2026 | 2,991 | 3,006.5 | 3,006.5 | 3,007.5 | 2,989 | 517 |
| May 20, 2026 | 2,976 | 3,005 | 3,005 | 3,005 | 2,970 | 9,826 |
| May 19, 2026 | 3,018 | 2,993.25 | 2,993.25 | 3,023 | 2,993.25 | 13,944 |
| May 18, 2026 | 3,009 | 3,011.5 | 3,011.5 | 3,030.5 | 2,999.5 | 910 |
| May 15, 2026 | 3,034.5 | 3,044.75 | 3,044.75 | 3,044.75 | 3,030.5 | 6,870 |
| May 14, 2026 | 3,037 | 3,046.25 | 3,046.25 | 3,046.25 | 3,028.5 | 1,088 |
| May 13, 2026 | 3,058 | 3,064.75 | 3,064.75 | 3,064.75 | 3,050.75 | 1,068 |
| May 12, 2026 | 3,019.5 | 3,016 | 3,016 | 3,029.5 | 3,016 | 63 |
| May 11, 2026 | 3,007 | 3,015 | 3,015 | 3,016.5 | 3,003 | 3,181 |
| May 08, 2026 | 3,002 | 3,004.5 | 3,004.5 | 3,019.29 | 2,993 | 2,827 |
| May 07, 2026 | 3,023.49 | 2,991 | 2,991 | 3,024 | 2,987 | 1,338 |
| May 06, 2026 | 2,976.5 | 3,004 | 3,004 | 3,005 | 2,976.5 | 303 |
| May 05, 2026 | 2,908.5 | 2,924 | 2,924 | 2,924 | 2,908.5 | 170 |
| May 01, 2026 | 2,899 | 2,884.25 | 2,884.25 | 2,899 | 2,877.5 | 6,762 |
| April 30, 2026 | 2,882 | 2,906.5 | 2,906.5 | 2,906.5 | 2,877 | 1,779 |
| April 29, 2026 | 2,893.5 | 2,871.75 | 2,871.75 | 2,895 | 2,871.75 | 1,856 |
| April 28, 2026 | 2,902.62 | 2,887.75 | 2,887.75 | 2,902.62 | 2,887.75 | 280 |
| April 27, 2026 | 2,889.5 | 2,881 | 2,881 | 2,896.8 | 2,881 | 1,458 |
| April 24, 2026 | 2,879 | 2,863.25 | 2,863.25 | 2,879 | 2,863.25 | 225 |
| April 23, 2026 | 2,881.5 | 2,885.75 | 2,885.75 | 2,885.75 | 2,862.46 | 2,180 |
| April 22, 2026 | 2,890.5 | 2,882.25 | 2,882.25 | 2,890.5 | 2,882.25 | 806 |
| April 21, 2026 | 2,922 | 2,892.5 | 2,892.5 | 2,922 | 2,892.5 | 1,073 |
| April 20, 2026 | 2,926.5 | 2,940 | 2,940 | 2,940 | 2,922 | 1,058 |
| April 17, 2026 | 2,914.28 | 2,970 | 2,970 | 2,970 | 2,914.28 | 1,090 |
| April 16, 2026 | 2,944.5 | 2,936.75 | 2,936.75 | 2,944.5 | 2,933.61 | 2,002 |
| April 15, 2026 | 2,908.5 | 2,915.5 | 2,915.5 | 2,917.5 | 2,908 | 1,093 |
| April 14, 2026 | 2,905.5 | 2,928.25 | 2,928.25 | 2,928.25 | 2,899.11 | 4,219 |
| April 13, 2026 | 2,880 | 2,888 | 2,888 | 2,893 | 2,864.43 | 834 |
| April 10, 2026 | 2,900.77 | 2,913 | 2,913 | 2,913 | 2,900.77 | 172 |
| April 09, 2026 | 2,910 | 2,903.5 | 2,903.5 | 2,910 | 2,891 | 6,403 |
| April 08, 2026 | 2,939.75 | 2,955.5 | 2,955.5 | 2,964.98 | 2,939.75 | 702 |
| April 07, 2026 | 2,824.5 | 2,828.75 | 2,828.75 | 2,875.5 | 2,824.5 | 1,230 |
| April 02, 2026 | 2,834.93 | 2,865.25 | 2,865.25 | 2,865.25 | 2,824 | 348 |
| April 01, 2026 | 2,902.04 | 2,904.25 | 2,904.25 | 2,916 | 2,888.91 | 11,482 |
| March 31, 2026 | 2,758 | 2,784.25 | 2,784.25 | 2,784.25 | 2,750.5 | 3,921 |
| March 30, 2026 | 2,769.5 | 2,782.25 | 2,782.25 | 2,791 | 2,769.5 | 5,838 |
| March 27, 2026 | 2,780.98 | 2,741.5 | 2,739.5 | 2,780.98 | 2,739.5 | 777 |
| March 26, 2026 | 2,818 | 2,792.25 | 2,792.25 | 2,818 | 2,792.25 | 188 |
| March 25, 2026 | 2,841.5 | 2,832.75 | 2,832.75 | 2,841.5 | 2,825.5 | 4,205 |