JPMorgan ETFS (Ireland) ICAV - Japan Research Enhanced Index Equity (ESG) UCITS ETF (JRJE.L) LSE

2,663.50

-16.5(-0.62%)

Updated at December 24 11:27AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,663.332,663.52,663.52,663.52,659.38517
December 23, 20252,684.52,6802,6802,684.52,680136
December 22, 20252,651.292,659.52,659.52,659.52,6485,357
December 19, 20252,679.52,680.752,680.752,680.752,679.54
December 18, 20252,659.692,6652,6652,6652,659.691,952
December 17, 20252,6742,658.52,658.52,6742,658541
December 16, 20252,678.52,679.252,679.252,6832,678.5573
December 15, 20252,7202,721.52,721.52,731.52,720460
December 12, 20252,694.52,689.752,689.752,694.52,689.751,132
December 11, 20252,681.52,681.52,681.52,681.52,681.50
December 10, 20252,672.612,6762,6762,6762,672.6128
December 09, 20252,683.092,685.52,685.52,6922,683.0998
December 08, 20252,687.52,673.52,673.52,687.52,673.58
December 05, 20252,6792,6812,6812,684.52,677.53,143
December 04, 20252,7012,684.752,684.752,702.52,684.753,728
December 03, 20252,6532,647.252,647.252,6532,644358
December 02, 20252,6772,6712,6712,682.252,671890
December 01, 20252,663.52,672.752,672.752,672.752,659351
November 28, 20252,680.52,6782,6782,6822,6762,025
November 27, 20252,683.312,676.252,676.252,683.312,676.251,368
November 26, 20252,682.852,6892,6892,6892,676.972,140
November 25, 20252,6322,6502,6502,6502,6321,317
November 24, 20252,650.52,661.52,661.52,661.52,650.5192
November 21, 20252,627.032,635.252,635.252,6382,627.031,946
November 20, 20252,650.92,640.252,640.252,6512,640.2527
November 19, 20252,619.512,6352,6352,6482,619.511,999
November 18, 20252,6272,6302,6302,631.52,6242,406
November 17, 20252,7042,699.52,699.52,7042,699.5654
November 14, 20252,713.52,7382,7382,7382,709.5940
November 13, 20252,750.52,713.752,713.752,750.52,713.7552
November 12, 20252,7592,757.752,757.752,761.52,757.56,920
November 11, 20252,717.942,720.52,720.52,720.52,715.518,063
November 10, 20252,7092,710.252,710.252,7152,707.54,573
November 07, 20252,706.52,6932,6932,706.52,6915,212
November 06, 20253,588.943,588.943,588.943,588.943,588.9411
November 05, 20252,705.532,717.252,717.252,721.52,705.53480
November 04, 20252,7222,732.252,732.252,7222,718.11561
November 03, 20252,722.182,717.252,717.252,729.52,717.253,268
October 31, 20252,7322,7192,7192,7352,72416,509
October 30, 20252,710.52,7162,7162,7162,71012,134
October 29, 20252,7042,7142,7142,7142,704387
October 28, 20252,6802,703.252,703.252,703.252,6806,774
October 27, 20252,686.132,678.52,678.52,686.132,678.122,248
October 24, 20252,635.52,6602,6602,6602,635.56,761
October 23, 20252,6332,639.252,639.252,639.252,628.381,791
October 22, 20252,656.922,634.252,634.252,656.922,634.251,961
October 21, 20252,650.52,6512,6512,6512,650.51,254
October 20, 20252,656.542,670.752,670.752,671.52,656.541,310
October 17, 20252,6132,6152,6152,6152,6134
October 16, 20252,6102,608.52,608.52,6102,608.5322
October 15, 20252,615.052,605.52,605.52,621.52,605.5266
October 14, 20252,565.152,578.752,578.752,578.752,564.5720,374
October 13, 20252,5452,5542,5542,5542,5413,784
October 10, 20252,572.52,539.752,539.752,577.52,539.7529
October 09, 20252,6332,6332,6332,6362,624337
October 08, 20252,6222,6202,6202,6222,614.133,486
October 07, 20252,627.32,6282,6282,6412,624.54,467
October 06, 20252,645.542,659.52,659.52,659.52,645.542,320
October 03, 20252,599.292,6032,6032,6062,596.52,646
October 02, 20252,5612,557.52,557.52,563.52,557.54,209
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved