JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF (JRJE.L) LSE

3,096.25

+23.75(+0.77%)

Updated at June 02 03:22PM

Currency In GBp

JRJE.L Historical Return

If you invested 1000 GBp in JPMorgan ETFS (Ireland) ICAV - Japan Research Enhanced Index Equity (ESG) UCITS ETF (JRJE.L) since IPO date, it would be worth 1,662.37 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,530.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,313.64 GBp. This corresponds to total returns of 66.24%, 53.02%, 31.36%, respectively, with annualized returns of 12.99%, 15.22%, 31.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JRJE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,079.88	3,072.5	3,072.5	3,086	3,070	1,304
May 29, 2026	3,089	3,079.5	3,079.5	3,099.5	3,077	966
May 28, 2026	3,051.27	3,074	3,074	3,077	3,051.27	9,281
May 27, 2026	3,057.5	3,058.25	3,058.25	3,063.5	3,052	8,793
May 26, 2026	3,066.5	3,078.5	3,078.5	3,079	3,066.5	2,050
May 22, 2026	3,042	3,043	3,043	3,043	3,024.35	620
May 21, 2026	2,991	3,006.5	3,006.5	3,007.5	2,989	517
May 20, 2026	2,976	3,005	3,005	3,005	2,970	9,826
May 19, 2026	3,018	2,993.25	2,993.25	3,023	2,993.25	13,944
May 18, 2026	3,009	3,011.5	3,011.5	3,030.5	2,999.5	910
May 15, 2026	3,034.5	3,044.75	3,044.75	3,044.75	3,030.5	6,870
May 14, 2026	3,037	3,046.25	3,046.25	3,046.25	3,028.5	1,088
May 13, 2026	3,058	3,064.75	3,064.75	3,064.75	3,050.75	1,068
May 12, 2026	3,019.5	3,016	3,016	3,029.5	3,016	63
May 11, 2026	3,007	3,015	3,015	3,016.5	3,003	3,181
May 08, 2026	3,002	3,004.5	3,004.5	3,019.29	2,993	2,827
May 07, 2026	3,023.49	2,991	2,991	3,024	2,987	1,338
May 06, 2026	2,976.5	3,004	3,004	3,005	2,976.5	303
May 05, 2026	2,908.5	2,924	2,924	2,924	2,908.5	170
May 01, 2026	2,899	2,884.25	2,884.25	2,899	2,877.5	6,762
April 30, 2026	2,882	2,906.5	2,906.5	2,906.5	2,877	1,779
April 29, 2026	2,893.5	2,871.75	2,871.75	2,895	2,871.75	1,856
April 28, 2026	2,902.62	2,887.75	2,887.75	2,902.62	2,887.75	280
April 27, 2026	2,889.5	2,881	2,881	2,896.8	2,881	1,458
April 24, 2026	2,879	2,863.25	2,863.25	2,879	2,863.25	225
April 23, 2026	2,881.5	2,885.75	2,885.75	2,885.75	2,862.46	2,180
April 22, 2026	2,890.5	2,882.25	2,882.25	2,890.5	2,882.25	806
April 21, 2026	2,922	2,892.5	2,892.5	2,922	2,892.5	1,073
April 20, 2026	2,926.5	2,940	2,940	2,940	2,922	1,058
April 17, 2026	2,914.28	2,970	2,970	2,970	2,914.28	1,090
April 16, 2026	2,944.5	2,936.75	2,936.75	2,944.5	2,933.61	2,002
April 15, 2026	2,908.5	2,915.5	2,915.5	2,917.5	2,908	1,093
April 14, 2026	2,905.5	2,928.25	2,928.25	2,928.25	2,899.11	4,219
April 13, 2026	2,880	2,888	2,888	2,893	2,864.43	834
April 10, 2026	2,900.77	2,913	2,913	2,913	2,900.77	172
April 09, 2026	2,910	2,903.5	2,903.5	2,910	2,891	6,403
April 08, 2026	2,939.75	2,955.5	2,955.5	2,964.98	2,939.75	702
April 07, 2026	2,824.5	2,828.75	2,828.75	2,875.5	2,824.5	1,230
April 02, 2026	2,834.93	2,865.25	2,865.25	2,865.25	2,824	348
April 01, 2026	2,902.04	2,904.25	2,904.25	2,916	2,888.91	11,482
March 31, 2026	2,758	2,784.25	2,784.25	2,784.25	2,750.5	3,921
March 30, 2026	2,769.5	2,782.25	2,782.25	2,791	2,769.5	5,838
March 27, 2026	2,780.98	2,741.5	2,739.5	2,780.98	2,739.5	777
March 26, 2026	2,818	2,792.25	2,792.25	2,818	2,792.25	188
March 25, 2026	2,841.5	2,832.75	2,832.75	2,841.5	2,825.5	4,205
March 24, 2026	2,788	2,788	2,788	2,788	2,774.19	2,724
March 23, 2026	2,699	2,759.5	2,759.5	2,803.5	2,699	11,366
March 20, 2026	2,802.5	2,757	2,753.5	2,812.5	2,757	3,505
March 19, 2026	2,800	2,781.25	2,781.25	2,800	2,779.5	357
March 18, 2026	2,844.19	2,842	2,842	2,848.5	2,842	372
March 17, 2026	2,830	2,842.75	2,842.75	2,855.5	2,828	20,384
March 16, 2026	2,814	2,837.25	2,837.25	2,853	2,811	1,105
March 13, 2026	2,794	2,813.75	2,813.75	2,824.62	2,791.5	1,114
March 12, 2026	2,838.5	2,817.75	2,817.75	2,841.5	2,812.5	1,316
March 11, 2026	2,845.5	2,829.5	2,829.5	2,852	2,826	2,439
March 10, 2026	2,875	2,892	2,892	2,892.5	2,862	2,218
March 09, 2026	2,779	2,806	2,806	2,806.47	2,774.5	1,178
March 06, 2026	2,904.52	2,811.75	2,811.75	2,904.52	2,811.75	383
March 05, 2026	2,899.5	2,865.5	2,865.5	2,928.66	2,865.5	2,172
March 04, 2026	2,887.11	2,932.25	2,932.25	2,944	2,887	23,321