Nuveen Real Estate Income Fund (JRS) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nuveen Real Estate Income Fund (JRS) 10 years ago, it would be worth $1,609.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,134.91, while $1000 invested 1 year ago would be worth $1,116.28. This corresponds to total returns of 60.95%, 13.49%, 11.63%, respectively, with annualized returns of 4.87%, 2.56%, 11.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.15 | 8.16 | 8.16 | 8.23 | 8.08 | 53,777 |
| June 18, 2026 | 8.16 | 8.15 | 8.15 | 8.27 | 8.07 | 36,464 |
| June 17, 2026 | 8.39 | 8.14 | 8.14 | 8.39 | 8.13 | 73,976 |
| June 16, 2026 | 8.39 | 8.38 | 8.38 | 8.39 | 8.32 | 49,748 |
| June 15, 2026 | 8.42 | 8.37 | 8.37 | 8.47 | 8.35 | 63,636 |
| June 12, 2026 | 8.53 | 8.52 | 8.52 | 8.59 | 8.43 | 73,351 |
| June 11, 2026 | 8.52 | 8.5 | 8.5 | 8.57 | 8.47 | 109,502 |
| June 10, 2026 | 8.41 | 8.49 | 8.49 | 8.51 | 8.35 | 103,214 |
| June 09, 2026 | 8.2 | 8.41 | 8.41 | 8.44 | 8.16 | 126,836 |
| June 08, 2026 | 8.24 | 8.16 | 8.16 | 8.28 | 8.16 | 47,958 |
| June 05, 2026 | 8.23 | 8.24 | 8.24 | 8.33 | 8.16 | 0 |
| June 04, 2026 | 8.18 | 8.25 | 8.25 | 8.26 | 8.17 | 39,013 |
| June 03, 2026 | 8.12 | 8.12 | 8.12 | 8.18 | 8.12 | 20,449 |
| June 02, 2026 | 8.09 | 8.12 | 8.12 | 8.14 | 8.06 | 56,092 |
| June 01, 2026 | 8.21 | 8.09 | 8.09 | 8.21 | 8.08 | 80,516 |
| May 29, 2026 | 8.29 | 8.27 | 8.27 | 8.31 | 8.25 | 123,948 |
| May 28, 2026 | 8.25 | 8.3 | 8.3 | 8.32 | 8.23 | 79,354 |
| May 27, 2026 | 8.2 | 8.3 | 8.3 | 8.31 | 8.19 | 141,453 |
| May 26, 2026 | 8.2 | 8.2 | 8.2 | 8.23 | 8.13 | 51,494 |
| May 22, 2026 | 8.19 | 8.17 | 8.17 | 8.19 | 8.08 | 39,935 |
| May 21, 2026 | 8.1 | 8.14 | 8.14 | 8.14 | 8 | 61,889 |
| May 20, 2026 | 8.02 | 8.11 | 8.11 | 8.13 | 7.88 | 46,047 |
| May 19, 2026 | 7.99 | 7.98 | 7.98 | 8.07 | 7.84 | 69,402 |
| May 18, 2026 | 8.03 | 8.02 | 8.02 | 8.07 | 7.98 | 63,025 |
| May 15, 2026 | 8.12 | 8.02 | 8.02 | 8.14 | 7.97 | 53,297 |
| May 14, 2026 | 8.23 | 8.15 | 8.15 | 8.24 | 8.15 | 48,369 |
| May 13, 2026 | 8.26 | 8.23 | 8.23 | 8.26 | 8.18 | 48,263 |
| May 12, 2026 | 8.27 | 8.26 | 8.26 | 8.28 | 8.2 | 43,880 |
| May 11, 2026 | 8.26 | 8.26 | 8.26 | 8.31 | 8.23 | 44,503 |
| May 08, 2026 | 8.23 | 8.27 | 8.27 | 8.3 | 8.23 | 81,473 |
| May 07, 2026 | 8.28 | 8.24 | 8.24 | 8.28 | 8.2 | 39,200 |
| May 06, 2026 | 8.13 | 8.24 | 8.24 | 8.28 | 8.12 | 98,238 |
| May 05, 2026 | 8.09 | 8.13 | 8.13 | 8.18 | 8.04 | 60,502 |
| May 04, 2026 | 8.1 | 8.09 | 8.09 | 8.21 | 8.05 | 53,061 |
| May 01, 2026 | 8.23 | 8.18 | 8.18 | 8.25 | 8.18 | 48,986 |
| April 30, 2026 | 8.11 | 8.21 | 8.21 | 8.23 | 8.11 | 36,567 |
| April 29, 2026 | 8.13 | 8.08 | 8.08 | 8.14 | 8.08 | 38,350 |
| April 28, 2026 | 8.12 | 8.11 | 8.11 | 8.17 | 8.07 | 45,251 |
| April 27, 2026 | 8.06 | 8.12 | 8.12 | 8.24 | 8.06 | 78,271 |
| April 24, 2026 | 8.13 | 8.09 | 8.09 | 8.17 | 8.07 | 20,253 |
| April 23, 2026 | 8.04 | 8.07 | 8.07 | 8.14 | 8.01 | 38,210 |
| April 22, 2026 | 8.1 | 8.04 | 8.04 | 8.21 | 7.99 | 50,562 |
| April 21, 2026 | 8.2 | 8.1 | 8.1 | 8.23 | 8.1 | 65,358 |
| April 20, 2026 | 8.18 | 8.2 | 8.2 | 8.22 | 8.13 | 48,852 |
| April 17, 2026 | 8.08 | 8.18 | 8.18 | 8.21 | 8.06 | 85,604 |
| April 16, 2026 | 8 | 8.05 | 8.05 | 8.12 | 8 | 50,382 |
| April 15, 2026 | 8.03 | 8.04 | 8.04 | 8.07 | 7.98 | 30,541 |
| April 14, 2026 | 7.9 | 8.05 | 8.05 | 8.08 | 7.9 | 44,171 |
| April 13, 2026 | 7.91 | 7.9 | 7.9 | 7.93 | 7.7 | 46,261 |
| April 10, 2026 | 7.88 | 7.9 | 7.9 | 7.96 | 7.88 | 34,802 |
| April 09, 2026 | 7.78 | 7.88 | 7.88 | 7.96 | 7.76 | 47,820 |
| April 08, 2026 | 7.74 | 7.81 | 7.81 | 7.84 | 7.73 | 90,709 |
| April 07, 2026 | 7.59 | 7.64 | 7.64 | 7.69 | 7.55 | 76,932 |
| April 06, 2026 | 7.64 | 7.65 | 7.65 | 7.7 | 7.61 | 58,755 |
| April 02, 2026 | 7.58 | 7.66 | 7.66 | 7.73 | 7.54 | 52,167 |
| April 01, 2026 | 7.57 | 7.66 | 7.66 | 7.78 | 7.48 | 279,874 |
| March 31, 2026 | 7.28 | 7.46 | 7.46 | 7.48 | 7.18 | 104,349 |
| March 30, 2026 | 7.23 | 7.19 | 7.19 | 7.29 | 7.12 | 54,404 |
| March 27, 2026 | 7.31 | 7.18 | 7.18 | 7.42 | 7.18 | 102,385 |
| March 26, 2026 | 7.37 | 7.35 | 7.35 | 7.43 | 7.31 | 104,265 |