Nuveen Real Estate Income Fund (JRS) NYSE
8.07
+0.033(+0.41%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.07
+0.033(+0.41%)
Currency In USD
If you invested $1000 in Nuveen Real Estate Income Fund (JRS) 10 years ago, it would be worth $1,709.75 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,200.89, while $1000 invested 1 year ago would be worth $1,147.94. This corresponds to total returns of 70.97%, 20.09%, 14.79%, respectively, with annualized returns of 5.51%, 3.73%, 14.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 8.04 | 8.07 | 8.07 | 8.14 | 8.01 | 38,210 |
| April 22, 2026 | 8.1 | 8.04 | 8.04 | 8.21 | 7.99 | 50,562 |
| April 21, 2026 | 8.2 | 8.1 | 8.1 | 8.23 | 8.1 | 65,358 |
| April 20, 2026 | 8.18 | 8.2 | 8.2 | 8.22 | 8.13 | 48,852 |
| April 17, 2026 | 8.08 | 8.18 | 8.18 | 8.21 | 8.06 | 85,604 |
| April 16, 2026 | 8 | 8.05 | 8.05 | 8.12 | 8 | 50,382 |
| April 15, 2026 | 8.03 | 8.04 | 8.04 | 8.07 | 7.98 | 30,541 |
| April 14, 2026 | 7.9 | 8.05 | 8.05 | 8.08 | 7.9 | 44,171 |
| April 13, 2026 | 7.91 | 7.9 | 7.9 | 7.93 | 7.7 | 46,261 |
| April 10, 2026 | 7.88 | 7.9 | 7.9 | 7.96 | 7.88 | 34,802 |
| April 09, 2026 | 7.78 | 7.88 | 7.88 | 7.96 | 7.76 | 47,820 |
| April 08, 2026 | 7.74 | 7.81 | 7.81 | 7.84 | 7.73 | 90,709 |
| April 07, 2026 | 7.59 | 7.64 | 7.64 | 7.69 | 7.55 | 76,932 |
| April 06, 2026 | 7.64 | 7.65 | 7.65 | 7.7 | 7.61 | 58,755 |
| April 02, 2026 | 7.58 | 7.66 | 7.66 | 7.73 | 7.54 | 52,167 |
| April 01, 2026 | 7.57 | 7.66 | 7.66 | 7.78 | 7.48 | 279,874 |
| March 31, 2026 | 7.28 | 7.46 | 7.46 | 7.48 | 7.18 | 104,349 |
| March 30, 2026 | 7.23 | 7.19 | 7.19 | 7.29 | 7.12 | 54,404 |
| March 27, 2026 | 7.31 | 7.18 | 7.18 | 7.42 | 7.18 | 102,385 |
| March 26, 2026 | 7.37 | 7.35 | 7.35 | 7.43 | 7.31 | 104,265 |
| March 25, 2026 | 7.36 | 7.36 | 7.36 | 7.43 | 7.33 | 56,599 |
| March 24, 2026 | 7.3 | 7.3 | 7.3 | 7.37 | 7.3 | 65,164 |
| March 23, 2026 | 7.33 | 7.34 | 7.34 | 7.41 | 7.33 | 35,798 |
| March 20, 2026 | 7.45 | 7.26 | 7.26 | 7.69 | 7.26 | 154,549 |
| March 19, 2026 | 7.58 | 7.49 | 7.49 | 7.6 | 7.48 | 104,786 |
| March 18, 2026 | 7.64 | 7.61 | 7.61 | 7.69 | 7.59 | 48,805 |
| March 17, 2026 | 7.65 | 7.71 | 7.71 | 7.75 | 7.65 | 49,918 |
| March 16, 2026 | 7.6 | 7.6 | 7.6 | 7.69 | 7.6 | 46,479 |
| March 13, 2026 | 7.61 | 7.57 | 7.57 | 7.77 | 7.56 | 23,932 |
| March 12, 2026 | 7.76 | 7.75 | 7.58 | 7.81 | 7.75 | 28,815 |
| March 11, 2026 | 7.92 | 7.81 | 7.64 | 7.92 | 7.8 | 45,127 |
| March 10, 2026 | 7.86 | 7.89 | 7.72 | 7.98 | 7.85 | 85,906 |
| March 09, 2026 | 7.94 | 7.88 | 7.71 | 7.94 | 7.68 | 79,470 |
| March 06, 2026 | 8.07 | 7.97 | 7.8 | 8.07 | 7.97 | 66,240 |
| March 05, 2026 | 8.15 | 8.12 | 7.94 | 8.18 | 8.07 | 86,745 |
| March 04, 2026 | 8.14 | 8.21 | 8.03 | 8.24 | 8.11 | 40,677 |
| March 03, 2026 | 8.17 | 8.19 | 8.01 | 8.2 | 8.05 | 50,351 |
| March 02, 2026 | 8.2 | 8.26 | 8.08 | 8.27 | 8.13 | 47,000 |
| February 27, 2026 | 8.2 | 8.22 | 8.04 | 8.32 | 8.19 | 88,216 |
| February 26, 2026 | 8.18 | 8.22 | 8.04 | 8.25 | 8.18 | 66,119 |
| February 25, 2026 | 8.17 | 8.15 | 7.97 | 8.21 | 8.14 | 78,900 |
| February 24, 2026 | 8.2 | 8.19 | 8.01 | 8.2 | 8.15 | 51,100 |
| February 23, 2026 | 8.12 | 8.18 | 8 | 8.24 | 8.12 | 44,800 |
| February 20, 2026 | 8.14 | 8.15 | 7.97 | 8.18 | 8.05 | 37,313 |
| February 19, 2026 | 8.06 | 8.14 | 7.96 | 8.14 | 8.03 | 77,200 |
| February 18, 2026 | 8.18 | 8.09 | 7.91 | 8.2 | 8.09 | 49,900 |
| February 17, 2026 | 8.09 | 8.19 | 8.01 | 8.22 | 8.06 | 54,919 |
| February 13, 2026 | 8.03 | 8.09 | 7.91 | 8.16 | 7.98 | 84,919 |
| February 12, 2026 | 8.12 | 8.03 | 7.85 | 8.14 | 7.96 | 78,300 |
| February 11, 2026 | 8.11 | 8.03 | 7.85 | 8.12 | 8.03 | 104,123 |
| February 10, 2026 | 7.97 | 8.07 | 7.89 | 8.1 | 7.96 | 99,016 |
| February 09, 2026 | 7.96 | 7.99 | 7.81 | 8 | 7.91 | 64,612 |
| February 06, 2026 | 7.91 | 7.96 | 7.79 | 7.99 | 7.85 | 68,445 |
| February 05, 2026 | 7.82 | 7.86 | 7.69 | 7.89 | 7.78 | 78,044 |
| February 04, 2026 | 7.72 | 7.8 | 7.63 | 7.87 | 7.72 | 149,340 |
| February 03, 2026 | 7.7 | 7.74 | 7.57 | 7.77 | 7.65 | 63,300 |
| February 02, 2026 | 7.79 | 7.7 | 7.53 | 7.83 | 7.69 | 133,005 |
| January 30, 2026 | 7.74 | 7.8 | 7.63 | 7.8 | 7.67 | 60,265 |
| January 29, 2026 | 7.59 | 7.68 | 7.51 | 7.71 | 7.57 | 54,408 |
| January 28, 2026 | 7.71 | 7.61 | 7.44 | 7.74 | 7.6 | 50,132 |