8.15
+0.013(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.14 | 8.15 | 8.15 | 8.18 | 8.05 | 37,313 |
| February 19, 2026 | 8.06 | 8.14 | 8.14 | 8.14 | 8.03 | 77,200 |
| February 18, 2026 | 8.18 | 8.09 | 8.09 | 8.2 | 8.09 | 49,900 |
| February 17, 2026 | 8.09 | 8.19 | 8.19 | 8.22 | 8.06 | 54,919 |
| February 13, 2026 | 8.03 | 8.09 | 8.09 | 8.16 | 7.98 | 84,919 |
| February 12, 2026 | 8.12 | 8.03 | 8.03 | 8.14 | 7.96 | 78,300 |
| February 11, 2026 | 8.11 | 8.03 | 8.03 | 8.12 | 8.03 | 104,123 |
| February 10, 2026 | 7.97 | 8.07 | 8.07 | 8.1 | 7.96 | 99,016 |
| February 09, 2026 | 7.96 | 7.99 | 7.99 | 8 | 7.91 | 64,612 |
| February 06, 2026 | 7.91 | 7.96 | 7.96 | 7.99 | 7.85 | 68,445 |
| February 05, 2026 | 7.82 | 7.86 | 7.86 | 7.89 | 7.78 | 78,044 |
| February 04, 2026 | 7.72 | 7.8 | 7.8 | 7.87 | 7.72 | 149,340 |
| February 03, 2026 | 7.7 | 7.74 | 7.74 | 7.77 | 7.65 | 63,300 |
| February 02, 2026 | 7.79 | 7.7 | 7.7 | 7.83 | 7.69 | 133,005 |
| January 30, 2026 | 7.74 | 7.8 | 7.8 | 7.8 | 7.67 | 60,265 |
| January 29, 2026 | 7.59 | 7.68 | 7.68 | 7.71 | 7.57 | 54,408 |
| January 28, 2026 | 7.71 | 7.61 | 7.61 | 7.74 | 7.6 | 50,132 |
| January 27, 2026 | 7.7 | 7.7 | 7.7 | 7.72 | 7.69 | 41,970 |
| January 26, 2026 | 7.76 | 7.72 | 7.72 | 7.85 | 7.7 | 78,000 |
| January 23, 2026 | 7.74 | 7.73 | 7.73 | 7.76 | 7.67 | 56,938 |
| January 22, 2026 | 7.79 | 7.75 | 7.75 | 7.84 | 7.74 | 92,600 |
| January 21, 2026 | 7.76 | 7.77 | 7.77 | 7.83 | 7.71 | 95,500 |
| January 20, 2026 | 7.84 | 7.76 | 7.76 | 7.86 | 7.74 | 201,207 |
| January 16, 2026 | 7.8 | 7.88 | 7.88 | 7.9 | 7.78 | 116,538 |
| January 15, 2026 | 7.76 | 7.8 | 7.8 | 7.87 | 7.76 | 76,229 |
| January 14, 2026 | 7.73 | 7.74 | 7.74 | 7.77 | 7.7 | 84,448 |
| January 13, 2026 | 7.64 | 7.71 | 7.71 | 7.74 | 7.64 | 109,733 |
| January 12, 2026 | 7.64 | 7.66 | 7.66 | 7.69 | 7.6 | 94,244 |
| January 09, 2026 | 7.55 | 7.64 | 7.64 | 7.68 | 7.55 | 276,038 |
| January 08, 2026 | 7.56 | 7.63 | 7.63 | 7.66 | 7.55 | 67,518 |
| January 07, 2026 | 7.64 | 7.57 | 7.57 | 7.7 | 7.54 | 197,008 |
| January 06, 2026 | 7.62 | 7.64 | 7.64 | 7.65 | 7.58 | 111,810 |
| January 05, 2026 | 7.63 | 7.63 | 7.63 | 7.65 | 7.58 | 85,800 |
| January 02, 2026 | 7.64 | 7.61 | 7.61 | 7.65 | 7.55 | 127,900 |
| December 31, 2025 | 7.74 | 7.66 | 7.66 | 7.74 | 7.61 | 154,603 |
| December 30, 2025 | 7.62 | 7.67 | 7.67 | 7.7 | 7.61 | 309,100 |
| December 29, 2025 | 7.64 | 7.62 | 7.62 | 7.66 | 7.59 | 124,946 |
| December 26, 2025 | 7.61 | 7.67 | 7.67 | 7.67 | 7.55 | 91,802 |
| December 24, 2025 | 7.55 | 7.58 | 7.58 | 7.6 | 7.54 | 87,700 |
| December 23, 2025 | 7.55 | 7.55 | 7.55 | 7.6 | 7.52 | 143,756 |
| December 22, 2025 | 7.62 | 7.59 | 7.59 | 7.68 | 7.54 | 101,406 |
| December 19, 2025 | 7.7 | 7.64 | 7.64 | 7.7 | 7.59 | 71,600 |
| December 18, 2025 | 7.62 | 7.64 | 7.64 | 7.67 | 7.58 | 86,808 |
| December 17, 2025 | 7.61 | 7.62 | 7.62 | 7.64 | 7.57 | 136,200 |
| December 16, 2025 | 7.64 | 7.6 | 7.6 | 7.65 | 7.57 | 71,829 |
| December 15, 2025 | 7.63 | 7.65 | 7.65 | 7.72 | 7.57 | 139,700 |
| December 12, 2025 | 7.72 | 7.77 | 7.77 | 7.83 | 7.72 | 43,182 |
| December 11, 2025 | 7.7 | 7.75 | 7.75 | 7.8 | 7.7 | 81,900 |
| December 10, 2025 | 7.71 | 7.73 | 7.73 | 7.76 | 7.68 | 87,000 |
| December 09, 2025 | 7.69 | 7.66 | 7.66 | 7.75 | 7.66 | 83,700 |
| December 08, 2025 | 7.73 | 7.68 | 7.68 | 7.74 | 7.63 | 74,200 |
| December 05, 2025 | 7.8 | 7.75 | 7.75 | 7.85 | 7.75 | 26,307 |
| December 04, 2025 | 7.8 | 7.78 | 7.78 | 7.9 | 7.77 | 57,429 |
| December 03, 2025 | 7.84 | 7.84 | 7.84 | 7.89 | 7.8 | 82,200 |
| December 02, 2025 | 7.88 | 7.84 | 7.84 | 7.92 | 7.76 | 59,500 |
| December 01, 2025 | 7.96 | 7.88 | 7.88 | 8 | 7.87 | 84,800 |
| November 28, 2025 | 7.89 | 7.96 | 7.96 | 7.97 | 7.73 | 48,645 |
| November 26, 2025 | 7.79 | 7.88 | 7.88 | 7.92 | 7.79 | 68,611 |
| November 25, 2025 | 7.75 | 7.79 | 7.79 | 7.87 | 7.74 | 72,131 |
| November 24, 2025 | 7.75 | 7.72 | 7.72 | 7.77 | 7.69 | 84,944 |