7.73
+0.0187(+0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.64 | 7.71 | 7.71 | 7.74 | 7.64 | 109,733 |
| January 12, 2026 | 7.64 | 7.66 | 7.66 | 7.69 | 7.6 | 94,244 |
| January 09, 2026 | 7.55 | 7.64 | 7.64 | 7.68 | 7.55 | 276,038 |
| January 08, 2026 | 7.56 | 7.63 | 7.63 | 7.66 | 7.55 | 67,518 |
| January 07, 2026 | 7.64 | 7.57 | 7.57 | 7.7 | 7.54 | 197,008 |
| January 06, 2026 | 7.62 | 7.64 | 7.64 | 7.65 | 7.58 | 111,810 |
| January 05, 2026 | 7.63 | 7.63 | 7.63 | 7.65 | 7.58 | 85,800 |
| January 02, 2026 | 7.64 | 7.61 | 7.61 | 7.65 | 7.55 | 127,900 |
| December 31, 2025 | 7.74 | 7.66 | 7.66 | 7.74 | 7.61 | 154,603 |
| December 30, 2025 | 7.62 | 7.67 | 7.67 | 7.7 | 7.61 | 309,100 |
| December 29, 2025 | 7.64 | 7.62 | 7.62 | 7.66 | 7.59 | 124,946 |
| December 26, 2025 | 7.61 | 7.67 | 7.67 | 7.67 | 7.55 | 91,802 |
| December 24, 2025 | 7.55 | 7.58 | 7.58 | 7.6 | 7.54 | 87,700 |
| December 23, 2025 | 7.55 | 7.55 | 7.55 | 7.6 | 7.52 | 143,756 |
| December 22, 2025 | 7.62 | 7.59 | 7.59 | 7.68 | 7.54 | 101,406 |
| December 19, 2025 | 7.7 | 7.64 | 7.64 | 7.7 | 7.59 | 71,600 |
| December 18, 2025 | 7.62 | 7.64 | 7.64 | 7.67 | 7.58 | 86,808 |
| December 17, 2025 | 7.61 | 7.62 | 7.62 | 7.64 | 7.57 | 136,200 |
| December 16, 2025 | 7.64 | 7.6 | 7.6 | 7.65 | 7.57 | 71,829 |
| December 15, 2025 | 7.63 | 7.65 | 7.65 | 7.72 | 7.57 | 139,700 |
| December 12, 2025 | 7.72 | 7.77 | 7.77 | 7.83 | 7.72 | 43,182 |
| December 11, 2025 | 7.7 | 7.75 | 7.75 | 7.8 | 7.7 | 81,900 |
| December 10, 2025 | 7.71 | 7.73 | 7.73 | 7.76 | 7.68 | 87,000 |
| December 09, 2025 | 7.69 | 7.66 | 7.66 | 7.75 | 7.66 | 83,700 |
| December 08, 2025 | 7.73 | 7.68 | 7.68 | 7.74 | 7.63 | 74,200 |
| December 05, 2025 | 7.8 | 7.75 | 7.75 | 7.85 | 7.75 | 26,307 |
| December 04, 2025 | 7.8 | 7.78 | 7.78 | 7.9 | 7.77 | 57,429 |
| December 03, 2025 | 7.84 | 7.84 | 7.84 | 7.89 | 7.8 | 82,200 |
| December 02, 2025 | 7.88 | 7.84 | 7.84 | 7.92 | 7.76 | 59,500 |
| December 01, 2025 | 7.96 | 7.88 | 7.88 | 8 | 7.87 | 84,800 |
| November 28, 2025 | 7.89 | 7.96 | 7.96 | 7.97 | 7.73 | 48,645 |
| November 26, 2025 | 7.79 | 7.88 | 7.88 | 7.92 | 7.79 | 68,611 |
| November 25, 2025 | 7.75 | 7.79 | 7.79 | 7.87 | 7.74 | 72,131 |
| November 24, 2025 | 7.75 | 7.72 | 7.72 | 7.77 | 7.69 | 84,944 |
| November 21, 2025 | 7.64 | 7.7 | 7.7 | 7.76 | 7.62 | 51,700 |
| November 20, 2025 | 7.7 | 7.68 | 7.68 | 7.79 | 7.65 | 47,549 |
| November 19, 2025 | 7.81 | 7.67 | 7.67 | 7.89 | 7.67 | 71,143 |
| November 18, 2025 | 7.73 | 7.8 | 7.8 | 7.92 | 7.73 | 109,500 |
| November 17, 2025 | 7.85 | 7.8 | 7.8 | 7.93 | 7.8 | 76,515 |
| November 14, 2025 | 7.95 | 7.9 | 7.9 | 7.97 | 7.89 | 67,000 |
| November 13, 2025 | 7.97 | 7.94 | 7.94 | 7.98 | 7.9 | 51,400 |
| November 12, 2025 | 8.02 | 7.98 | 7.98 | 8.12 | 7.98 | 64,603 |
| November 11, 2025 | 8.05 | 8.05 | 8.05 | 8.09 | 8.04 | 59,500 |
| November 10, 2025 | 7.91 | 8.06 | 8.06 | 8.12 | 7.91 | 128,300 |
| November 07, 2025 | 7.85 | 7.89 | 7.89 | 7.96 | 7.85 | 68,600 |
| November 06, 2025 | 7.97 | 7.91 | 7.91 | 7.97 | 7.9 | 58,618 |
| November 05, 2025 | 7.94 | 7.95 | 7.95 | 7.98 | 7.93 | 54,220 |
| November 04, 2025 | 7.9 | 7.93 | 7.93 | 8.02 | 7.9 | 81,140 |
| November 03, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.88 | 54,423 |
| October 31, 2025 | 7.91 | 7.95 | 7.95 | 7.97 | 7.91 | 42,844 |
| October 30, 2025 | 7.94 | 7.91 | 7.91 | 7.98 | 7.9 | 81,200 |
| October 29, 2025 | 8.06 | 7.97 | 7.97 | 8.07 | 7.96 | 107,563 |
| October 28, 2025 | 8.17 | 8.12 | 8.12 | 8.17 | 8.07 | 140,731 |
| October 27, 2025 | 8.17 | 8.17 | 8.17 | 8.19 | 8.1 | 46,512 |
| October 24, 2025 | 8.15 | 8.17 | 8.17 | 8.21 | 8.14 | 69,200 |
| October 23, 2025 | 8.16 | 8.13 | 8.13 | 8.16 | 8.08 | 30,469 |
| October 22, 2025 | 8.15 | 8.11 | 8.11 | 8.16 | 8.08 | 49,100 |
| October 21, 2025 | 8.1 | 8.12 | 8.12 | 8.18 | 8.07 | 54,500 |
| October 20, 2025 | 8.04 | 8.12 | 8.12 | 8.14 | 8.04 | 60,400 |
| October 17, 2025 | 8.02 | 8.04 | 8.04 | 8.07 | 7.95 | 85,700 |
