Nuveen Real Estate Income Fund (JRS) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nuveen Real Estate Income Fund (JRS) 10 years ago, it would be worth $1,454.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $941.89, while $1000 invested 1 year ago would be worth $950.39. This corresponds to total returns of 45.46%, -5.81%, -4.96%, respectively, with annualized returns of 3.82%, -1.19%, -4.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.36 | 7.31 | 7.31 | 7.4 | 7.31 | 75,749 |
| October 20, 2026 | 7.25 | 7.34 | 7.34 | 7.37 | 7.25 | 69,931 |
| October 19, 2026 | 7.23 | 7.23 | 7.23 | 7.25 | 7.18 | 51,776 |
| October 16, 2026 | 7.27 | 7.27 | 7.27 | 7.35 | 7.27 | 69,969 |
| October 15, 2026 | 7.24 | 7.25 | 7.25 | 7.27 | 7.18 | 67,982 |
| October 14, 2026 | 7.25 | 7.16 | 7.16 | 7.26 | 7.15 | 99,068 |
| October 13, 2026 | 7.36 | 7.27 | 7.27 | 7.37 | 7.26 | 83,171 |
| October 12, 2026 | 7.3 | 7.34 | 7.34 | 7.35 | 7.27 | 51,568 |
| October 09, 2026 | 7.24 | 7.29 | 7.29 | 7.29 | 7.24 | 35,385 |
| October 08, 2026 | 7.14 | 7.21 | 7.21 | 7.23 | 7.13 | 63,097 |
| October 07, 2026 | 7.32 | 7.16 | 7.16 | 7.32 | 7.16 | 69,158 |
| October 06, 2026 | 7.2 | 7.3 | 7.3 | 7.36 | 7.2 | 83,810 |
| October 05, 2026 | 7.4 | 7.23 | 7.23 | 7.42 | 7.21 | 100,493 |
| October 02, 2026 | 7.47 | 7.42 | 7.42 | 7.49 | 7.36 | 71,107 |
| October 01, 2026 | 7.43 | 7.36 | 7.36 | 7.43 | 7.26 | 144,196 |
| September 30, 2026 | 7.35 | 7.38 | 7.38 | 7.43 | 7.33 | 120,155 |
| September 29, 2026 | 7.3 | 7.32 | 7.32 | 7.35 | 7.25 | 64,467 |
| September 28, 2026 | 7.4 | 7.29 | 7.29 | 7.45 | 7.28 | 102,560 |
| September 25, 2026 | 7.44 | 7.42 | 7.42 | 7.49 | 7.4 | 94,346 |
| September 24, 2026 | 7.48 | 7.48 | 7.48 | 7.56 | 7.45 | 90,686 |
| September 23, 2026 | 7.66 | 7.56 | 7.56 | 7.69 | 7.56 | 82,999 |
| September 22, 2026 | 7.75 | 7.68 | 7.68 | 7.76 | 7.67 | 34,182 |
| September 21, 2026 | 7.68 | 7.72 | 7.72 | 7.74 | 7.65 | 31,137 |
| September 18, 2026 | 7.72 | 7.68 | 7.68 | 7.84 | 7.63 | 23,918 |
| September 17, 2026 | 7.71 | 7.73 | 7.73 | 7.86 | 7.62 | 50,897 |
| September 16, 2026 | 7.74 | 7.66 | 7.66 | 7.88 | 7.62 | 64,872 |
| September 15, 2026 | 7.88 | 7.79 | 7.79 | 7.89 | 7.76 | 42,587 |
| September 11, 2026 | 8.02 | 8.06 | 8.06 | 8.12 | 7.97 | 46,184 |
| September 10, 2026 | 8.05 | 7.99 | 7.99 | 8.06 | 7.96 | 32,706 |
| September 09, 2026 | 8.19 | 8.06 | 8.06 | 8.26 | 8.03 | 31,269 |
| September 08, 2026 | 8.17 | 8.15 | 8.15 | 8.24 | 8.13 | 51,669 |
| September 04, 2026 | 8.26 | 8.17 | 8.17 | 8.31 | 8.14 | 26,770 |
| September 03, 2026 | 8.25 | 8.23 | 8.23 | 8.26 | 8.23 | 0 |
| September 02, 2026 | 8.22 | 8.16 | 8.16 | 8.3 | 8.16 | 33,221 |
| September 01, 2026 | 8.34 | 8.19 | 8.19 | 8.42 | 8.16 | 63,945 |
| August 31, 2026 | 8.34 | 8.29 | 8.29 | 8.39 | 8.26 | 65,896 |
| August 28, 2026 | 8.47 | 8.4 | 8.4 | 8.48 | 8.37 | 42,227 |
| August 27, 2026 | 8.52 | 8.44 | 8.44 | 8.54 | 8.42 | 38,663 |
| August 26, 2026 | 8.6 | 8.5 | 8.5 | 8.6 | 8.47 | 32,048 |
| August 25, 2026 | 8.58 | 8.55 | 8.55 | 8.58 | 8.5 | 14,710 |
| August 24, 2026 | 8.44 | 8.55 | 8.55 | 8.55 | 8.44 | 36,231 |
| August 21, 2026 | 8.58 | 8.49 | 8.49 | 8.58 | 8.41 | 36,722 |
| August 20, 2026 | 8.48 | 8.52 | 8.52 | 8.58 | 8.45 | 31,602 |
| August 19, 2026 | 8.45 | 8.46 | 8.46 | 8.56 | 8.43 | 0 |
| August 18, 2026 | 8.49 | 8.45 | 8.45 | 8.49 | 8.42 | 24,604 |
| August 17, 2026 | 8.53 | 8.47 | 8.47 | 8.55 | 8.4 | 60,650 |
| August 14, 2026 | 8.53 | 8.51 | 8.51 | 8.57 | 8.5 | 40,755 |
| August 13, 2026 | 8.43 | 8.57 | 8.57 | 8.59 | 8.43 | 33,786 |
| August 12, 2026 | 8.35 | 8.41 | 8.41 | 8.47 | 8.35 | 0 |
| August 11, 2026 | 8.43 | 8.35 | 8.35 | 8.43 | 8.34 | 44,969 |
| August 10, 2026 | 8.5 | 8.44 | 8.44 | 8.56 | 8.4 | 118,524 |
| August 07, 2026 | 8.5 | 8.5 | 8.5 | 8.69 | 8.45 | 0 |
| August 06, 2026 | 8.61 | 8.45 | 8.45 | 8.61 | 8.4 | 32,777 |
| August 05, 2026 | 8.64 | 8.6 | 8.6 | 8.64 | 8.51 | 51,217 |
| August 04, 2026 | 8.61 | 8.58 | 8.58 | 8.73 | 8.53 | 58,045 |
| August 03, 2026 | 8.69 | 8.65 | 8.65 | 8.72 | 8.6 | 50,405 |
| July 31, 2026 | 8.64 | 8.63 | 8.63 | 8.78 | 8.57 | 27,160 |
| July 30, 2026 | 8.73 | 8.65 | 8.65 | 8.79 | 8.62 | 75,610 |
| July 29, 2026 | 8.82 | 8.69 | 8.69 | 8.85 | 8.68 | 68,328 |
| July 28, 2026 | 8.72 | 8.87 | 8.87 | 8.9 | 8.61 | 201,015 |