7.98
-0.07(-0.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 8.02 | 7.98 | 7.98 | 8.12 | 7.98 | 64,603 |
| November 11, 2025 | 8.05 | 8.05 | 8.05 | 8.09 | 8.04 | 59,500 |
| November 10, 2025 | 7.91 | 8.06 | 8.06 | 8.12 | 7.91 | 128,300 |
| November 07, 2025 | 7.85 | 7.89 | 7.89 | 7.96 | 7.85 | 68,600 |
| November 06, 2025 | 7.97 | 7.91 | 7.91 | 7.97 | 7.9 | 58,618 |
| November 05, 2025 | 7.94 | 7.95 | 7.95 | 7.98 | 7.93 | 54,220 |
| November 04, 2025 | 7.9 | 7.93 | 7.93 | 8.02 | 7.9 | 81,140 |
| November 03, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.88 | 54,423 |
| October 31, 2025 | 7.91 | 7.95 | 7.95 | 7.97 | 7.91 | 42,844 |
| October 30, 2025 | 7.94 | 7.91 | 7.91 | 7.98 | 7.9 | 81,200 |
| October 29, 2025 | 8.06 | 7.97 | 7.97 | 8.07 | 7.96 | 107,563 |
| October 28, 2025 | 8.17 | 8.12 | 8.12 | 8.17 | 8.07 | 140,731 |
| October 27, 2025 | 8.17 | 8.17 | 8.17 | 8.19 | 8.1 | 46,512 |
| October 24, 2025 | 8.15 | 8.17 | 8.17 | 8.21 | 8.14 | 69,200 |
| October 23, 2025 | 8.16 | 8.13 | 8.13 | 8.16 | 8.08 | 30,469 |
| October 22, 2025 | 8.15 | 8.11 | 8.11 | 8.16 | 8.08 | 49,100 |
| October 21, 2025 | 8.1 | 8.12 | 8.12 | 8.18 | 8.07 | 54,500 |
| October 20, 2025 | 8.04 | 8.12 | 8.12 | 8.14 | 8.04 | 60,400 |
| October 17, 2025 | 8.02 | 8.04 | 8.04 | 8.07 | 7.95 | 85,700 |
| October 16, 2025 | 8.12 | 8.08 | 8.08 | 8.16 | 8.05 | 81,000 |
| October 15, 2025 | 8.07 | 8.11 | 8.11 | 8.17 | 8.01 | 180,200 |
| October 14, 2025 | 7.94 | 8.01 | 8.01 | 8.02 | 7.93 | 87,905 |
| October 13, 2025 | 7.97 | 7.99 | 7.99 | 8.06 | 7.96 | 89,036 |
| October 10, 2025 | 8.05 | 7.96 | 7.96 | 8.07 | 7.9 | 222,100 |
| October 09, 2025 | 8.01 | 8 | 8 | 8.07 | 8 | 178,532 |
| October 08, 2025 | 8.03 | 8.05 | 8.05 | 8.06 | 7.99 | 127,500 |
| October 07, 2025 | 8.12 | 8.05 | 8.05 | 8.13 | 8 | 92,500 |
| October 06, 2025 | 8.15 | 8.1 | 8.1 | 8.16 | 8.08 | 185,116 |
| October 03, 2025 | 8.07 | 8.12 | 8.12 | 8.17 | 8.07 | 84,100 |
| October 02, 2025 | 8.13 | 8.14 | 8.14 | 8.16 | 8 | 200,800 |
| October 01, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.12 | 93,200 |
| September 30, 2025 | 8.09 | 8.18 | 8.18 | 8.18 | 8.04 | 82,812 |
| September 29, 2025 | 8.09 | 8.07 | 8.07 | 8.1 | 8.04 | 64,100 |
| September 26, 2025 | 8.05 | 8.08 | 8.08 | 8.09 | 8.04 | 73,600 |
| September 25, 2025 | 8.06 | 8.02 | 8.02 | 8.09 | 7.99 | 104,001 |
| September 24, 2025 | 8.15 | 8.08 | 8.08 | 8.15 | 8.07 | 124,335 |
| September 23, 2025 | 8.14 | 8.15 | 8.15 | 8.16 | 8.12 | 88,700 |
| September 22, 2025 | 8.19 | 8.12 | 8.12 | 8.21 | 8.06 | 156,662 |
| September 19, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.1 | 71,702 |
| September 18, 2025 | 8.14 | 8.13 | 8.13 | 8.21 | 8.1 | 105,600 |
| September 17, 2025 | 8.16 | 8.17 | 8.17 | 8.23 | 8.12 | 99,439 |
| September 16, 2025 | 8.15 | 8.11 | 8.11 | 8.18 | 8.08 | 80,600 |
| September 15, 2025 | 8.18 | 8.19 | 8.19 | 8.25 | 8.16 | 54,302 |
| September 12, 2025 | 8.31 | 8.35 | 8.35 | 8.38 | 8.3 | 86,221 |
| September 11, 2025 | 8.18 | 8.32 | 8.32 | 8.33 | 8.18 | 92,414 |
| September 10, 2025 | 8.19 | 8.17 | 8.17 | 8.21 | 8.16 | 84,200 |
| September 09, 2025 | 8.16 | 8.17 | 8.17 | 8.18 | 8.15 | 73,800 |
| September 08, 2025 | 8.19 | 8.18 | 8.18 | 8.21 | 8.15 | 67,700 |
| September 05, 2025 | 8.11 | 8.18 | 8.18 | 8.2 | 8.11 | 82,000 |
| September 04, 2025 | 8.06 | 8.08 | 8.08 | 8.09 | 8.03 | 54,100 |
| September 03, 2025 | 7.99 | 8.02 | 8.02 | 8.04 | 7.96 | 68,100 |
| September 02, 2025 | 8.04 | 8.03 | 8.03 | 8.07 | 8 | 74,606 |
| August 29, 2025 | 8.04 | 8.12 | 8.12 | 8.12 | 8.04 | 53,700 |
| August 28, 2025 | 8.07 | 8.04 | 8.04 | 8.08 | 8.01 | 95,200 |
| August 27, 2025 | 7.96 | 8.05 | 8.05 | 8.09 | 7.96 | 53,500 |
| August 26, 2025 | 8 | 7.98 | 7.98 | 8.06 | 7.95 | 103,100 |
| August 25, 2025 | 8.03 | 8.02 | 8.02 | 8.09 | 7.99 | 179,703 |
| August 22, 2025 | 7.89 | 8.03 | 8.03 | 8.09 | 7.86 | 285,700 |
| August 21, 2025 | 7.78 | 7.81 | 7.81 | 7.83 | 7.77 | 48,311 |
| August 20, 2025 | 7.81 | 7.85 | 7.85 | 7.87 | 7.8 | 69,235 |