Janus Henderson U.S. Managed Volatility Fund Class A (JRSAX) NASDAQ

Currency In USD

AD

JRSAX Historical Return

If you invested $1000 in Janus Henderson U.S. Managed Volatility Fund Class A (JRSAX) 10 years ago, it would be worth $2,736.29 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,581.71, while $1000 invested 1 year ago would be worth $1,146.77. This corresponds to total returns of 173.63%, 58.17%, 14.68%, respectively, with annualized returns of 10.58%, 9.6%, 14.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JRSAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202613.0613.0613.0613.0613.060
July 10, 202613131313130
July 09, 202612.9212.9212.9212.9212.920
July 08, 202612.9512.9512.9512.9512.950
July 07, 202613131313130
July 06, 202612.9212.9212.9212.9212.920
July 02, 202612.912.912.912.912.90
July 01, 202612.9512.9512.9512.9512.950
June 30, 202612.8212.8212.8212.8212.820
June 29, 202612.6812.6812.6812.6812.680
June 26, 202612.7112.7112.7112.7112.710
June 25, 202612.7712.7712.7712.7712.770
June 24, 202612.8112.8112.8112.8112.810
June 23, 202612.9712.9712.9712.9712.970
June 22, 202613.0413.0413.0413.0413.040
June 18, 202612.9312.9312.9312.9312.930
June 17, 202613.113.113.113.113.10
June 16, 202613.1613.1613.1613.1613.160
June 15, 202612.9812.9812.9812.9812.980
June 12, 202612.9312.9312.9312.9312.930
June 11, 202612.7212.7212.7212.7212.720
June 10, 202612.9112.9112.9112.9112.910
June 09, 202612.9112.9112.9112.9112.910
June 08, 202612.8812.8812.8812.8812.880
June 05, 202613.2113.2113.2113.2113.210
June 04, 202613.1213.1213.1213.1213.120
June 03, 202613.1613.1613.1613.1613.160
June 02, 202613.1313.1313.1313.1313.130
June 01, 202613.1813.1813.1813.1813.180
May 29, 202613.213.213.213.213.20
May 28, 202613.1713.1713.1713.1713.170
May 27, 202613.2313.2313.2313.2313.230
May 26, 202613.1313.1313.1313.1313.130
May 22, 202613.1213.1213.1213.1213.120
May 21, 202613.1313.1313.1313.1313.130
May 20, 202612.9912.9912.9912.9912.990
May 19, 202613.1113.1113.1113.1113.110
May 18, 202613.1113.1113.1113.1113.110
May 15, 202613.2613.2613.2613.2613.260
May 14, 202613.1913.1913.1913.1913.190
May 13, 202613.0913.0913.0913.0913.090
May 12, 202613.0813.0813.0813.0813.080
May 11, 202613.0813.0813.0813.0813.080
May 08, 202613.0113.0113.0113.0113.010
May 07, 202613.0813.0813.0813.0813.080
May 06, 202612.912.912.912.912.90
May 05, 202612.8312.8312.8312.8312.830
May 04, 202612.8712.8712.8712.8712.870
May 01, 202612.8612.8612.8612.8612.860
April 30, 202612.7612.7612.7612.7612.760
April 29, 202612.7912.7912.7912.7912.790
April 28, 202612.912.912.912.912.90
April 27, 202612.912.912.912.912.90
April 24, 202612.7812.7812.7812.7812.780
April 23, 202612.812.812.812.812.80
April 22, 202612.7212.7212.7212.7212.720
April 21, 202612.8312.8312.8312.8312.830
April 20, 202612.8412.8412.8412.8412.840
April 17, 202612.6712.6712.6712.6712.670
April 16, 202612.6612.6612.6612.6612.660
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved