Janus Henderson U.S. Managed Volatility Fund Class A (JRSAX) NASDAQ

12.36

+0.04(+0.32%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202512.3612.3612.3612.3612.360
December 23, 202512.3212.3212.3212.3212.320
December 22, 202512.2512.2512.2512.2512.250
December 19, 202512.1712.1712.1712.1712.170
December 18, 202512.0812.0812.0812.0812.080
December 17, 202512121212120
December 16, 202512.1212.1212.1212.1212.120
December 15, 202512.1512.1512.1512.1512.150
December 12, 202512.1612.1612.1612.1612.160
December 11, 202512.2712.2712.2712.2712.270
December 10, 202512.2312.2312.2312.2312.230
December 09, 202512.1812.1812.1812.1812.180
December 08, 202513.4113.4113.4113.4113.410
December 05, 202513.4713.4713.4713.4713.470
December 04, 202513.4313.4313.4313.4313.430
December 03, 202513.3813.3813.3813.3813.380
December 02, 202513.3513.3513.3513.3513.350
December 01, 202513.3213.3213.3213.3213.320
November 28, 202513.3213.3213.3213.3213.320
November 26, 202513.3213.3213.3213.3213.320
November 25, 202513.2313.2313.2313.2313.230
November 24, 202513.1113.1113.1113.1113.110
November 21, 202512.9512.9512.9512.9512.950
November 20, 202512.8412.8412.8412.8412.840
November 19, 202512.9912.9912.9912.9912.990
November 18, 202512.9412.9412.9412.9412.940
November 17, 202513.0513.0513.0513.0513.050
November 14, 202513.1713.1713.1713.1713.170
November 13, 202513.1813.1813.1813.1813.180
November 12, 202513.4113.4113.4113.4113.410
November 11, 202513.4213.4213.4213.4213.420
November 10, 202513.3913.3913.3913.3913.390
November 07, 202513.2213.2213.2213.2213.220
November 06, 202513.213.213.213.213.20
November 05, 202513.2913.2913.2913.2913.290
November 04, 202513.2513.2513.2513.2513.250
November 03, 202513.3613.3613.3613.3613.360
October 31, 202513.3113.3113.3113.3113.310
October 30, 202513.3213.3213.3213.3213.320
October 29, 202513.413.413.413.413.40
October 28, 202513.4113.4113.4113.4113.410
October 27, 202513.3913.3913.3913.3913.390
October 24, 202513.2413.2413.2413.2413.240
October 23, 202513.1513.1513.1513.1513.150
October 22, 202513.0613.0613.0613.0613.060
October 21, 202513.1213.1213.1213.1213.120
October 20, 202513.1513.1513.1513.1513.150
October 17, 202513.0213.0213.0213.0213.020
October 16, 202512.9512.9512.9512.9512.950
October 15, 202513.0713.0713.0713.0713.070
October 14, 202513131313130
October 13, 202513.0113.0113.0113.0113.010
October 10, 202512.8312.8312.8312.8312.830
October 09, 202513.1413.1413.1413.1413.140
October 08, 202513.213.213.213.213.20
October 07, 202513.1713.1713.1713.1713.170
October 06, 202513.2313.2313.2313.2313.230
October 03, 202513.2113.2113.2113.2113.210
October 02, 202513.2313.2313.2313.2313.230
October 01, 202513.2113.2113.2113.2113.210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved