Janus Henderson U.S. Managed Volatility Fund Class C (JRSCX) NASDAQ

12.46

-0.0200005(-0.16%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202512.4812.4812.4812.4812.480
October 01, 202512.4712.4712.4712.4712.470
September 30, 202512.512.512.512.512.50
September 29, 202512.4612.4612.4612.4612.460
September 26, 202512.4212.4212.4212.4212.420
September 25, 202512.3512.3512.3512.3512.350
September 24, 202512.3812.3812.3812.3812.380
September 23, 202512.4312.4312.4312.4312.430
September 22, 202512.512.512.512.512.50
September 19, 202512.4312.4312.4312.4312.430
September 18, 202512.3812.3812.3812.3812.380
September 17, 202512.3512.3512.3512.3512.350
September 16, 202512.3512.3512.3512.3512.350
September 15, 202512.3812.3812.3812.3812.380
September 12, 202512.2912.2912.2912.2912.290
September 11, 202512.3112.3112.3112.3112.310
September 10, 202512.1612.1612.1612.1612.160
September 09, 202512.1612.1612.1612.1612.160
September 08, 202512.1212.1212.1212.1212.120
September 05, 202512.112.112.112.112.10
September 04, 202512.1512.1512.1512.1512.150
September 03, 202512.0512.0512.0512.0512.050
September 02, 202511.9711.9711.9711.9711.970
August 29, 202512.0512.0512.0512.0512.050
August 28, 202512.1212.1212.1212.1212.120
August 27, 202512.0712.0712.0712.0712.070
August 26, 202512.0612.0612.0612.0612.060
August 25, 202512.0112.0112.0112.0112.010
August 22, 202512.0512.0512.0512.0512.050
August 21, 202511.911.911.911.911.90
August 20, 202511.9611.9611.9611.9611.960
August 19, 202511.9511.9511.9511.9511.950
August 18, 202511.9711.9711.9711.9711.970
August 15, 202512.0212.0212.0212.0212.020
August 14, 202512.0212.0212.0212.0212.020
August 13, 202512.0112.0112.0112.0112.010
August 12, 202512.0112.0112.0112.0112.010
August 11, 202511.9211.9211.9211.9211.920
August 08, 202511.9511.9511.9511.9511.950
August 07, 202511.8711.8711.8711.8711.870
August 06, 202511.8811.8811.8811.8811.880
August 05, 202511.7811.7811.7811.7811.780
August 04, 202511.8711.8711.8711.8711.870
August 01, 202511.7211.7211.7211.7211.720
July 31, 202511.911.911.911.911.90
July 30, 202511.9311.9311.9311.9311.930
July 29, 202511.9411.9411.9411.9411.940
July 28, 202511.9411.9411.9411.9411.940
July 25, 202511.9511.9511.9511.9511.950
July 24, 202511.9111.9111.9111.9111.910
July 23, 202511.8911.8911.8911.8911.890
July 22, 202511.8111.8111.8111.8111.810
July 21, 202511.811.811.811.811.80
July 18, 202511.811.811.811.811.80
July 17, 202511.7911.7911.7911.7911.790
July 16, 202511.7311.7311.7311.7311.730
July 15, 202511.711.711.711.711.70
July 14, 202511.7511.7511.7511.7511.750
July 11, 202511.711.711.711.711.70
July 10, 202511.7411.7411.7411.7411.740