3.32
-0.03(-0.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.34 | 3.32 | 3.32 | 3.39 | 3.32 | 47,649 |
| February 19, 2026 | 3.34 | 3.35 | 3.35 | 3.38 | 3.34 | 17,110 |
| February 18, 2026 | 3.33 | 3.3 | 3.3 | 3.37 | 3.28 | 166,017 |
| February 17, 2026 | 3.29 | 3.3 | 3.3 | 3.44 | 3.26 | 74,102 |
| February 13, 2026 | 3.18 | 3.29 | 3.29 | 3.34 | 3.17 | 94,000 |
| February 12, 2026 | 3.39 | 3.21 | 3.16 | 3.39 | 3.2 | 150,800 |
| February 11, 2026 | 3.49 | 3.39 | 3.34 | 3.49 | 3.38 | 23,600 |
| February 10, 2026 | 3.55 | 3.49 | 3.44 | 3.6 | 3.46 | 159,900 |
| February 09, 2026 | 3.33 | 3.48 | 3.43 | 3.48 | 3.24 | 243,400 |
| February 06, 2026 | 3.09 | 3.07 | 3.02 | 3.1 | 3.07 | 45,300 |
| February 05, 2026 | 3.09 | 3.06 | 3.01 | 3.17 | 3.06 | 121,800 |
| February 04, 2026 | 3.05 | 3.05 | 3.05 | 3.1 | 3.03 | 110,795 |
| February 03, 2026 | 3.06 | 3.04 | 3.04 | 3.08 | 3.03 | 75,000 |
| February 02, 2026 | 3.05 | 3.06 | 3.06 | 3.1 | 3.05 | 46,243 |
| January 30, 2026 | 3.08 | 3.06 | 3.06 | 3.1 | 3.06 | 42,200 |
| January 29, 2026 | 3.08 | 3.07 | 3.07 | 3.12 | 3.06 | 28,624 |
| January 28, 2026 | 3.08 | 3.09 | 3.09 | 3.1 | 3.07 | 52,544 |
| January 27, 2026 | 3.09 | 3.09 | 3.09 | 3.11 | 3.06 | 203,810 |
| January 26, 2026 | 3.09 | 3.08 | 3.08 | 3.12 | 3.07 | 141,700 |
| January 23, 2026 | 3.09 | 3.08 | 3.08 | 3.1 | 3.06 | 204,338 |
| January 22, 2026 | 3.07 | 3.08 | 3.08 | 3.1 | 3.04 | 34,830 |
| January 21, 2026 | 3.07 | 3.04 | 3.04 | 3.12 | 3.04 | 322,127 |
| January 20, 2026 | 3.07 | 3.03 | 3.03 | 3.11 | 3.02 | 244,136 |
| January 16, 2026 | 3.09 | 3.08 | 3.08 | 3.1 | 3.05 | 267,800 |
| January 15, 2026 | 3.03 | 3.09 | 3.09 | 3.11 | 3.03 | 18,845 |
| January 14, 2026 | 3.11 | 3.07 | 3.07 | 3.11 | 3.06 | 43,979 |
| January 13, 2026 | 3.05 | 3.1 | 3.1 | 3.11 | 3.05 | 145,723 |
| January 12, 2026 | 3.08 | 3.08 | 3.08 | 3.14 | 3.05 | 171,846 |
| January 09, 2026 | 3.14 | 3.1 | 3.1 | 3.14 | 3.09 | 5,000 |
| January 08, 2026 | 3.04 | 3.1 | 3.1 | 3.12 | 3.04 | 3,022 |
| January 07, 2026 | 3.13 | 3.09 | 3.09 | 3.13 | 3.08 | 51,200 |
| January 06, 2026 | 3.1 | 3.1 | 3.1 | 3.15 | 3.05 | 88,136 |
| January 05, 2026 | 3.04 | 3.1 | 3.1 | 3.14 | 3.04 | 38,200 |
| January 02, 2026 | 3.15 | 3.06 | 3.06 | 3.15 | 3.02 | 10,541 |
| December 31, 2025 | 3 | 3.05 | 3.05 | 3.06 | 2.96 | 19,200 |
| December 30, 2025 | 3.11 | 3.01 | 3.01 | 3.15 | 3.01 | 19,900 |
| December 29, 2025 | 3 | 3.04 | 3.04 | 3.06 | 3 | 24,500 |
| December 26, 2025 | 3.03 | 3.03 | 3.03 | 3.09 | 3 | 11,927 |
| December 24, 2025 | 2.99 | 3.06 | 3.06 | 3.07 | 2.98 | 24,123 |
| December 23, 2025 | 2.88 | 2.96 | 2.96 | 2.98 | 2.88 | 317,300 |
| December 22, 2025 | 2.99 | 2.89 | 2.89 | 3.01 | 2.87 | 105,781 |
| December 19, 2025 | 2.96 | 2.92 | 2.92 | 3.08 | 2.92 | 232,957 |
| December 18, 2025 | 3 | 2.98 | 2.98 | 3.01 | 2.95 | 19,301 |
| December 17, 2025 | 3.07 | 2.97 | 2.97 | 3.07 | 2.96 | 30,117 |
| December 16, 2025 | 3.05 | 3 | 3 | 3.05 | 2.98 | 88,148 |
| December 15, 2025 | 3.03 | 3.01 | 3.01 | 3.1 | 2.98 | 95,437 |
| December 12, 2025 | 3.08 | 3.04 | 3.04 | 3.15 | 3.04 | 58,646 |
| December 11, 2025 | 3.09 | 3.09 | 3.09 | 3.12 | 3.09 | 8,511 |
| December 10, 2025 | 3.03 | 3.09 | 3.09 | 3.14 | 3.02 | 64,400 |
| December 09, 2025 | 3.05 | 3.04 | 3.04 | 3.08 | 3.02 | 200,913 |
| December 08, 2025 | 3.1 | 3.05 | 3.05 | 3.11 | 3.04 | 309,700 |
| December 05, 2025 | 3.1 | 3.1 | 3.1 | 3.17 | 3.05 | 46,100 |
| December 04, 2025 | 3.1 | 3.09 | 3.09 | 3.12 | 3.07 | 49,071 |
| December 03, 2025 | 3.08 | 3.11 | 3.11 | 3.13 | 3.06 | 17,900 |
| December 02, 2025 | 3.02 | 3.08 | 3.08 | 3.1 | 3.02 | 35,501 |
| December 01, 2025 | 3.15 | 3.05 | 3.05 | 3.15 | 3.04 | 179,148 |
| November 28, 2025 | 3.15 | 3.08 | 3.08 | 3.15 | 3.04 | 176,114 |
| November 26, 2025 | 3.13 | 3.1 | 3.1 | 3.2 | 3.06 | 235,947 |
| November 25, 2025 | 3.02 | 3.1 | 3.1 | 3.16 | 3.02 | 54,698 |
| November 24, 2025 | 3.13 | 3.08 | 3.08 | 3.16 | 3.01 | 70,500 |