Jerash Holdings (US), Inc. (JRSH) NASDAQ

3.44

+0.01(+0.29%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.433.433.433.463.3857,156
September 04, 20253.423.433.433.53.3475,100
September 03, 20253.343.423.423.453.3379,400
September 02, 20253.423.43.43.433.344,600
August 29, 20253.423.413.413.433.3811,900
August 28, 20253.383.43.43.443.3451,940
August 27, 20253.373.373.373.393.3425,324
August 26, 20253.353.333.333.353.323,524
August 25, 20253.373.333.333.393.397,800
August 22, 20253.353.373.373.383.3212,428
August 21, 20253.383.363.313.383.357,500
August 20, 20253.393.363.363.393.3517,800
August 19, 20253.373.363.363.43.3336,214
August 18, 20253.383.373.373.383.3517,917
August 15, 20253.443.413.413.443.44,502
August 14, 20253.383.433.433.53.3758,413
August 13, 20253.363.383.383.393.3612,051
August 12, 20253.383.43.43.423.3529,000
August 11, 20253.33.283.283.343.2637,820
August 08, 20253.323.33.33.343.2917,927
August 07, 20253.33.293.293.33.2638,545
August 06, 20253.293.33.33.33.266,244
August 05, 20253.323.283.283.333.2759,000
August 04, 20253.273.33.33.373.2755,100
August 01, 20253.333.283.283.333.2810,803
July 31, 20253.413.363.363.413.365,120
July 30, 20253.413.383.383.453.3828,406
July 29, 20253.43.43.43.433.3812,500
July 28, 20253.463.43.43.483.369,610
July 25, 20253.43.463.463.483.442,400
July 24, 20253.463.433.433.463.3812,424
July 23, 20253.43.443.443.443.3476,236
July 22, 20253.363.43.43.483.3488,516
July 21, 20253.363.353.353.373.3420,314
July 18, 20253.373.343.343.373.3331,408
July 17, 20253.343.343.343.383.3340,000
July 16, 20253.343.333.333.373.3357,736
July 15, 20253.353.343.343.43.3264,723
July 14, 20253.293.343.343.343.284,700
July 11, 20253.323.313.313.333.311,029
July 10, 20253.313.333.333.333.32,200
July 09, 20253.263.323.323.333.262,445
July 08, 20253.283.293.293.333.2834,733
July 07, 20253.263.283.283.323.259,600
July 03, 20253.333.333.333.333.331,108
July 02, 20253.223.293.293.323.227,300
July 01, 20253.283.283.283.333.278,367
June 30, 20253.293.283.283.343.2426,514
June 27, 20253.123.283.283.33.1221,007
June 26, 20253.323.273.273.363.2617,500
June 25, 20253.363.323.323.393.2731,033
June 24, 20253.313.393.393.433.31120,400
June 23, 20253.223.223.223.273.03180,472
June 20, 20253.353.353.353.443.267,400
June 18, 20253.293.273.273.433.2428,612
June 17, 20253.223.283.283.293.1950,610
June 16, 20253.183.233.233.243.1837,474
June 13, 20253.263.213.213.273.229,500
June 12, 20253.23.273.273.293.238,200
June 11, 20253.153.153.153.173.157,600