Jerash Holdings (US), Inc. (JRSH) NASDAQ

Currency In USD

JRSH Historical Return

If you invested $1000 in Jerash Holdings (US), Inc. (JRSH) since IPO date, it would be worth $860.39 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $890.76, while $1000 invested 1 year ago would be worth $1,577.38. This corresponds to total returns of -13.96%, -10.92%, 57.74%, respectively, with annualized returns of -1.78%, -2.29%, 57.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JRSH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	5.24	5.3	5.3	5.33	5.21	50,257
September 10, 2026	5.31	5.27	5.27	5.44	5.23	56,138
September 09, 2026	5.39	5.35	5.35	5.44	5.33	42,467
September 08, 2026	5.47	5.36	5.36	5.47	5.14	148,335
September 04, 2026	5.48	5.53	5.53	5.64	5.45	19,409
September 03, 2026	5.43	5.48	5.48	5.57	5.4	27,206
September 02, 2026	5.55	5.47	5.47	5.64	5.47	51,184
September 01, 2026	5.56	5.52	5.52	5.62	5.4	112,001
August 31, 2026	5.5	5.63	5.63	5.69	5.47	108,762
August 28, 2026	5.56	5.42	5.42	5.64	5.4	47,243
August 27, 2026	5.55	5.56	5.56	5.64	5.5	59,108
August 26, 2026	5.55	5.63	5.63	5.81	5.52	101,667
August 25, 2026	5.6	5.5	5.5	5.64	5.5	38,621
August 24, 2026	5.49	5.62	5.62	5.79	5.49	145,713
August 21, 2026	5.57	5.49	5.49	5.57	5.45	49,960
August 20, 2026	5.37	5.51	5.51	5.57	5.34	64,859
August 19, 2026	5.41	5.37	5.37	5.5	5.31	47,823
August 18, 2026	5.61	5.38	5.38	5.61	5.33	0
August 17, 2026	5.3	5.64	5.64	5.8	5.3	254,168
August 14, 2026	5.39	5.3	5.3	5.44	5.18	86,808
August 13, 2026	5.33	5.33	5.33	5.46	5.18	0
August 12, 2026	5.39	5.43	5.43	5.5	5.19	0
August 11, 2026	5.17	5.33	5.33	5.6	5.15	0
August 10, 2026	5.26	5.17	5.17	5.38	4.66	274,545
August 07, 2026	5.18	5	5	5.26	4.91	0
August 06, 2026	4.82	5.03	5.03	5.06	4.72	115,729
August 05, 2026	4.91	4.8	4.8	4.97	4.72	30,688
August 04, 2026	4.75	4.86	4.86	4.9	4.64	79,549
August 03, 2026	4.62	4.7	4.7	4.74	4.5	89,440
July 31, 2026	4.6	4.58	4.58	4.65	4.5	48,113
July 30, 2026	4.51	4.6	4.6	4.6	4.46	22,629
July 29, 2026	4.54	4.45	4.45	4.59	4.42	36,636
July 28, 2026	4.58	4.53	4.53	4.61	4.4	86,749
July 27, 2026	4.64	4.56	4.56	4.79	4.51	47,347
July 23, 2026	4.7	4.66	4.66	4.73	4.55	74,908
July 22, 2026	4.59	4.7	4.7	4.7	4.49	96,986
July 21, 2026	4.55	4.56	4.56	4.56	4.46	48,391
July 20, 2026	4.5	4.48	4.48	4.6	4.47	77,143
July 17, 2026	4.67	4.51	4.51	4.67	4.5	58,083
July 16, 2026	4.55	4.72	4.72	4.78	4.51	71,162
July 15, 2026	4.62	4.49	4.49	4.67	4.44	88,558
July 14, 2026	4.66	4.52	4.52	4.8	4.48	86,772
July 13, 2026	4.56	4.73	4.73	4.78	4.49	193,572
July 10, 2026	4.47	4.56	4.56	4.63	4.47	64,073
July 09, 2026	4.52	4.49	4.49	4.6	4.49	45,723
July 08, 2026	4.52	4.53	4.53	4.58	4.33	81,898
July 07, 2026	4.56	4.56	4.56	4.65	4.49	49,220
July 06, 2026	4.47	4.61	4.61	4.79	4.37	140,503
July 02, 2026	4.67	4.45	4.45	4.67	4.4	114,499
July 01, 2026	4.8	4.73	4.73	4.8	4.7	45,558
June 30, 2026	4.81	4.81	4.81	4.87	4.6	87,213
June 29, 2026	4.55	4.9	4.9	4.92	4.46	185,041
June 26, 2026	4.55	4.56	4.56	4.57	4.4	111,701
June 25, 2026	4.61	4.56	4.56	4.71	4.49	120,300
June 24, 2026	4.67	4.63	4.63	4.69	4.48	180,709
June 23, 2026	4.62	4.72	4.72	4.79	4.49	295,584
June 22, 2026	4.44	4.63	4.63	4.9	4.4	690,827
June 18, 2026	4.46	4.47	4.47	4.69	4.2	331,217
June 17, 2026	4.18	4.5	4.5	4.7	4.18	1.21M
June 16, 2026	3.99	4.2	4.2	4.39	3.98	2.76M