3.37
-0.035(-1.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3.38 | 3.37 | 3.37 | 3.38 | 3.35 | 17,917 |
| August 15, 2025 | 3.44 | 3.41 | 3.41 | 3.44 | 3.4 | 4,502 |
| August 14, 2025 | 3.38 | 3.43 | 3.43 | 3.5 | 3.37 | 58,413 |
| August 13, 2025 | 3.36 | 3.38 | 3.38 | 3.39 | 3.36 | 12,051 |
| August 12, 2025 | 3.38 | 3.4 | 3.4 | 3.42 | 3.35 | 29,000 |
| August 11, 2025 | 3.3 | 3.28 | 3.28 | 3.34 | 3.26 | 37,820 |
| August 08, 2025 | 3.32 | 3.3 | 3.3 | 3.34 | 3.29 | 17,927 |
| August 07, 2025 | 3.3 | 3.29 | 3.29 | 3.3 | 3.26 | 38,545 |
| August 06, 2025 | 3.29 | 3.3 | 3.3 | 3.3 | 3.26 | 6,244 |
| August 05, 2025 | 3.32 | 3.28 | 3.28 | 3.33 | 3.27 | 59,000 |
| August 04, 2025 | 3.27 | 3.3 | 3.3 | 3.37 | 3.27 | 55,100 |
| August 01, 2025 | 3.33 | 3.28 | 3.28 | 3.33 | 3.28 | 10,803 |
| July 31, 2025 | 3.41 | 3.36 | 3.36 | 3.41 | 3.36 | 5,120 |
| July 30, 2025 | 3.41 | 3.38 | 3.38 | 3.45 | 3.38 | 28,406 |
| July 29, 2025 | 3.4 | 3.4 | 3.4 | 3.43 | 3.38 | 12,500 |
| July 28, 2025 | 3.46 | 3.4 | 3.4 | 3.48 | 3.3 | 69,610 |
| July 25, 2025 | 3.4 | 3.46 | 3.46 | 3.48 | 3.4 | 42,400 |
| July 24, 2025 | 3.46 | 3.43 | 3.43 | 3.46 | 3.38 | 12,424 |
| July 23, 2025 | 3.4 | 3.44 | 3.44 | 3.44 | 3.34 | 76,236 |
| July 22, 2025 | 3.36 | 3.4 | 3.4 | 3.48 | 3.34 | 88,516 |
| July 21, 2025 | 3.36 | 3.35 | 3.35 | 3.37 | 3.34 | 20,314 |
| July 18, 2025 | 3.37 | 3.34 | 3.34 | 3.37 | 3.33 | 31,408 |
| July 17, 2025 | 3.34 | 3.34 | 3.34 | 3.38 | 3.33 | 40,000 |
| July 16, 2025 | 3.34 | 3.33 | 3.33 | 3.37 | 3.33 | 57,736 |
| July 15, 2025 | 3.35 | 3.34 | 3.34 | 3.4 | 3.32 | 64,723 |
| July 14, 2025 | 3.29 | 3.34 | 3.34 | 3.34 | 3.28 | 4,700 |
| July 11, 2025 | 3.32 | 3.31 | 3.31 | 3.33 | 3.3 | 11,029 |
| July 10, 2025 | 3.31 | 3.33 | 3.33 | 3.33 | 3.3 | 2,200 |
| July 09, 2025 | 3.26 | 3.32 | 3.32 | 3.33 | 3.26 | 2,445 |
| July 08, 2025 | 3.28 | 3.29 | 3.29 | 3.33 | 3.28 | 34,733 |
| July 07, 2025 | 3.26 | 3.28 | 3.28 | 3.32 | 3.25 | 9,600 |
| July 03, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1,108 |
| July 02, 2025 | 3.22 | 3.29 | 3.29 | 3.32 | 3.22 | 7,300 |
| July 01, 2025 | 3.28 | 3.28 | 3.28 | 3.33 | 3.27 | 8,367 |
| June 30, 2025 | 3.29 | 3.28 | 3.28 | 3.34 | 3.24 | 26,514 |
| June 27, 2025 | 3.12 | 3.28 | 3.28 | 3.3 | 3.12 | 21,007 |
| June 26, 2025 | 3.32 | 3.27 | 3.27 | 3.36 | 3.26 | 17,500 |
| June 25, 2025 | 3.36 | 3.32 | 3.32 | 3.39 | 3.27 | 31,033 |
| June 24, 2025 | 3.31 | 3.39 | 3.39 | 3.43 | 3.31 | 120,400 |
| June 23, 2025 | 3.22 | 3.22 | 3.22 | 3.27 | 3.03 | 180,472 |
| June 20, 2025 | 3.35 | 3.35 | 3.35 | 3.44 | 3.2 | 67,400 |
| June 18, 2025 | 3.29 | 3.27 | 3.27 | 3.43 | 3.24 | 28,612 |
| June 17, 2025 | 3.22 | 3.28 | 3.28 | 3.29 | 3.19 | 50,610 |
| June 16, 2025 | 3.18 | 3.23 | 3.23 | 3.24 | 3.18 | 37,474 |
| June 13, 2025 | 3.26 | 3.21 | 3.21 | 3.27 | 3.2 | 29,500 |
| June 12, 2025 | 3.2 | 3.27 | 3.27 | 3.29 | 3.2 | 38,200 |
| June 11, 2025 | 3.15 | 3.15 | 3.15 | 3.17 | 3.15 | 7,600 |
| June 10, 2025 | 3.18 | 3.15 | 3.15 | 3.19 | 3.15 | 27,405 |
| June 09, 2025 | 3.14 | 3.13 | 3.13 | 3.22 | 3.08 | 40,516 |
| June 06, 2025 | 3.1 | 3.13 | 3.13 | 3.16 | 3.1 | 37,032 |
| June 05, 2025 | 3.14 | 3.15 | 3.15 | 3.25 | 3.06 | 79,900 |
| June 04, 2025 | 3.2 | 3.15 | 3.15 | 3.2 | 3.13 | 45,900 |
| June 03, 2025 | 3.17 | 3.16 | 3.16 | 3.25 | 3.14 | 179,562 |
| June 02, 2025 | 3.27 | 3.19 | 3.19 | 3.31 | 3.11 | 258,500 |
| May 30, 2025 | 3.27 | 3.29 | 3.29 | 3.34 | 3.24 | 59,600 |
| May 29, 2025 | 3.25 | 3.32 | 3.26 | 3.35 | 3.22 | 45,801 |
| May 28, 2025 | 3.28 | 3.31 | 3.26 | 3.32 | 3.22 | 190,228 |
| May 27, 2025 | 3.22 | 3.27 | 3.22 | 3.28 | 3.17 | 50,045 |
| May 23, 2025 | 3.31 | 3.23 | 3.23 | 3.31 | 3.2 | 58,848 |
| May 22, 2025 | 3.18 | 3.23 | 3.23 | 3.24 | 3.11 | 123,342 |