3.09
-0.02(-0.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.1 | 3.09 | 3.09 | 3.12 | 3.07 | 49,071 |
| December 03, 2025 | 3.08 | 3.11 | 3.11 | 3.13 | 3.06 | 17,900 |
| December 02, 2025 | 3.02 | 3.08 | 3.08 | 3.1 | 3.02 | 35,501 |
| December 01, 2025 | 3.15 | 3.05 | 3.05 | 3.15 | 3.04 | 179,148 |
| November 28, 2025 | 3.15 | 3.08 | 3.08 | 3.15 | 3.04 | 176,114 |
| November 26, 2025 | 3.13 | 3.1 | 3.1 | 3.2 | 3.06 | 235,947 |
| November 25, 2025 | 3.02 | 3.1 | 3.1 | 3.16 | 3.02 | 54,698 |
| November 24, 2025 | 3.13 | 3.08 | 3.08 | 3.16 | 3.01 | 70,500 |
| November 21, 2025 | 3.13 | 3.09 | 3.09 | 3.13 | 3.07 | 22,051 |
| November 20, 2025 | 3.17 | 3.08 | 3.08 | 3.18 | 3.08 | 60,608 |
| November 19, 2025 | 3.1 | 3.15 | 3.15 | 3.19 | 3.1 | 44,312 |
| November 18, 2025 | 3.29 | 3.17 | 3.17 | 3.29 | 3.11 | 39,527 |
| November 17, 2025 | 3.22 | 3.18 | 3.18 | 3.25 | 3.16 | 42,900 |
| November 14, 2025 | 3.35 | 3.22 | 3.22 | 3.35 | 3.22 | 50,736 |
| November 13, 2025 | 3.31 | 3.21 | 3.21 | 3.31 | 3.18 | 24,706 |
| November 12, 2025 | 3.25 | 3.27 | 3.27 | 3.36 | 3.2 | 59,200 |
| November 11, 2025 | 3.31 | 3.26 | 3.26 | 3.32 | 3.25 | 17,500 |
| November 10, 2025 | 3.26 | 3.26 | 3.26 | 3.35 | 3.24 | 21,800 |
| November 07, 2025 | 3.22 | 3.26 | 3.26 | 3.3 | 3.22 | 10,900 |
| November 06, 2025 | 3.29 | 3.23 | 3.23 | 3.29 | 3.22 | 13,149 |
| November 05, 2025 | 3.26 | 3.29 | 3.29 | 3.33 | 3.26 | 13,639 |
| November 04, 2025 | 3.36 | 3.27 | 3.27 | 3.36 | 3.26 | 13,200 |
| November 03, 2025 | 3.36 | 3.36 | 3.36 | 3.38 | 3.35 | 30,900 |
| October 31, 2025 | 3.27 | 3.39 | 3.39 | 3.4 | 3.27 | 237,312 |
| October 30, 2025 | 3.38 | 3.39 | 3.39 | 3.41 | 3.33 | 183,800 |
| October 29, 2025 | 3.47 | 3.4 | 3.4 | 3.47 | 3.35 | 324,500 |
| October 28, 2025 | 3.42 | 3.46 | 3.46 | 3.48 | 3.33 | 146,300 |
| October 27, 2025 | 3.41 | 3.43 | 3.43 | 3.47 | 3.34 | 157,948 |
| October 24, 2025 | 3.35 | 3.41 | 3.41 | 3.42 | 3.29 | 162,900 |
| October 23, 2025 | 3.29 | 3.33 | 3.33 | 3.4 | 3.28 | 222,375 |
| October 22, 2025 | 3.29 | 3.28 | 3.28 | 3.3 | 3.24 | 364,700 |
| October 21, 2025 | 3.34 | 3.28 | 3.28 | 3.35 | 3.25 | 298,300 |
| October 20, 2025 | 3.25 | 3.28 | 3.28 | 3.3 | 3.24 | 165,800 |
| October 17, 2025 | 3.24 | 3.26 | 3.26 | 3.27 | 3.22 | 214,900 |
| October 16, 2025 | 3.28 | 3.25 | 3.25 | 3.3 | 3.22 | 114,900 |
| October 15, 2025 | 3.29 | 3.26 | 3.26 | 3.3 | 3.21 | 724,742 |
| October 14, 2025 | 3.21 | 3.25 | 3.25 | 3.28 | 3.2 | 581,900 |
| October 13, 2025 | 3.22 | 3.23 | 3.23 | 3.29 | 3.22 | 580,100 |
| October 10, 2025 | 3.29 | 3.24 | 3.24 | 3.3 | 3.21 | 64,031 |
| October 09, 2025 | 3.3 | 3.28 | 3.28 | 3.32 | 3.25 | 268,300 |
| October 08, 2025 | 3.31 | 3.29 | 3.29 | 3.31 | 3.24 | 324,655 |
| October 07, 2025 | 3.31 | 3.28 | 3.28 | 3.32 | 3.23 | 380,134 |
| October 06, 2025 | 3.29 | 3.27 | 3.27 | 3.34 | 3.24 | 679,500 |
| October 03, 2025 | 3.3 | 3.29 | 3.29 | 3.35 | 3.29 | 38,485 |
| October 02, 2025 | 3.33 | 3.3 | 3.3 | 3.34 | 3.28 | 164,400 |
| October 01, 2025 | 3.3 | 3.33 | 3.33 | 3.34 | 3.3 | 1,628 |
| September 30, 2025 | 3.34 | 3.32 | 3.32 | 3.34 | 3.27 | 31,200 |
| September 29, 2025 | 3.31 | 3.28 | 3.28 | 3.36 | 3.26 | 100,633 |
| September 26, 2025 | 3.34 | 3.3 | 3.3 | 3.37 | 3.24 | 209,500 |
| September 25, 2025 | 3.3 | 3.29 | 3.29 | 3.35 | 3.23 | 180,114 |
| September 24, 2025 | 3.36 | 3.31 | 3.31 | 3.36 | 3.26 | 73,865 |
| September 23, 2025 | 3.31 | 3.31 | 3.31 | 3.45 | 3.26 | 82,100 |
| September 22, 2025 | 3.36 | 3.31 | 3.31 | 3.38 | 3.24 | 187,400 |
| September 19, 2025 | 3.49 | 3.35 | 3.35 | 3.49 | 3.2 | 487,800 |
| September 18, 2025 | 3.47 | 3.43 | 3.43 | 3.47 | 3.41 | 46,946 |
| September 17, 2025 | 3.51 | 3.43 | 3.43 | 3.52 | 3.35 | 123,140 |
| September 16, 2025 | 3.47 | 3.51 | 3.51 | 3.52 | 3.45 | 3,910 |
| September 15, 2025 | 3.5 | 3.48 | 3.48 | 3.53 | 3.44 | 21,744 |
| September 12, 2025 | 3.46 | 3.47 | 3.47 | 3.5 | 3.45 | 11,646 |
| September 11, 2025 | 3.48 | 3.43 | 3.43 | 3.48 | 3.42 | 13,029 |