Jerash Holdings (US), Inc. (JRSH) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JRSH Historical Return
If you invested $1000 in Jerash Holdings (US), Inc. (JRSH) since IPO date, it would be worth $740.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $830.6, while $1000 invested 1 year ago would be worth $1,429.47. This corresponds to total returns of -25.97%, -16.94%, 42.95%, respectively, with annualized returns of -3.6%, -3.64%, 42.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JRSH Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.47 | 4.56 | 4.56 | 4.63 | 4.47 | 64,073 |
| July 09, 2026 | 4.52 | 4.49 | 4.49 | 4.6 | 4.49 | 45,723 |
| July 08, 2026 | 4.52 | 4.53 | 4.53 | 4.58 | 4.33 | 81,898 |
| July 07, 2026 | 4.56 | 4.56 | 4.56 | 4.65 | 4.49 | 49,220 |
| July 06, 2026 | 4.47 | 4.61 | 4.61 | 4.79 | 4.37 | 140,503 |
| July 02, 2026 | 4.67 | 4.45 | 4.45 | 4.67 | 4.4 | 114,499 |
| July 01, 2026 | 4.8 | 4.73 | 4.73 | 4.8 | 4.7 | 45,558 |
| June 30, 2026 | 4.81 | 4.81 | 4.81 | 4.87 | 4.6 | 87,213 |
| June 29, 2026 | 4.55 | 4.9 | 4.9 | 4.92 | 4.46 | 185,041 |
| June 26, 2026 | 4.55 | 4.56 | 4.56 | 4.57 | 4.4 | 111,701 |
| June 25, 2026 | 4.61 | 4.56 | 4.56 | 4.71 | 4.49 | 120,300 |
| June 24, 2026 | 4.67 | 4.63 | 4.63 | 4.69 | 4.48 | 180,709 |
| June 23, 2026 | 4.62 | 4.72 | 4.72 | 4.79 | 4.49 | 295,584 |
| June 22, 2026 | 4.44 | 4.63 | 4.63 | 4.9 | 4.4 | 690,827 |
| June 18, 2026 | 4.46 | 4.47 | 4.47 | 4.69 | 4.2 | 331,217 |
| June 17, 2026 | 4.18 | 4.5 | 4.5 | 4.7 | 4.18 | 1.21M |
| June 16, 2026 | 3.99 | 4.2 | 4.2 | 4.39 | 3.98 | 2.76M |
| June 15, 2026 | 5.27 | 3.75 | 3.75 | 5.47 | 3.61 | 36.56M |
| June 12, 2026 | 3.56 | 3.46 | 3.46 | 3.6 | 3.45 | 47,867 |
| June 11, 2026 | 3.55 | 3.58 | 3.58 | 3.62 | 3.55 | 20,278 |
| June 10, 2026 | 3.64 | 3.59 | 3.59 | 3.68 | 3.56 | 44,840 |
| June 09, 2026 | 3.5 | 3.6 | 3.6 | 3.63 | 3.48 | 32,341 |
| June 08, 2026 | 3.44 | 3.49 | 3.49 | 3.49 | 3.38 | 25,944 |
| June 05, 2026 | 3.43 | 3.42 | 3.42 | 3.43 | 3.28 | 44,465 |
| June 04, 2026 | 3.45 | 3.47 | 3.47 | 3.47 | 3.4 | 63,602 |
| June 03, 2026 | 3.45 | 3.4 | 3.4 | 3.47 | 3.35 | 145,562 |
| June 02, 2026 | 3.47 | 3.46 | 3.46 | 3.49 | 3.41 | 125,940 |
| June 01, 2026 | 3.43 | 3.44 | 3.44 | 3.48 | 3.33 | 215,805 |
| May 29, 2026 | 3.43 | 3.4 | 3.4 | 3.44 | 3.36 | 441,201 |
| May 28, 2026 | 3.33 | 3.39 | 3.39 | 3.46 | 3.33 | 90,583 |
| May 27, 2026 | 3.38 | 3.41 | 3.41 | 3.45 | 3.38 | 45,494 |
| May 26, 2026 | 3.33 | 3.4 | 3.4 | 3.42 | 3.3 | 78,987 |
| May 22, 2026 | 3.23 | 3.26 | 3.26 | 3.31 | 3.19 | 80,918 |
| May 21, 2026 | 3.23 | 3.22 | 3.22 | 3.33 | 3.2 | 214,262 |
| May 20, 2026 | 3.19 | 3.23 | 3.23 | 3.34 | 3.19 | 159,713 |
| May 19, 2026 | 3.16 | 3.22 | 3.22 | 3.25 | 3.15 | 72,162 |
| May 18, 2026 | 3.3 | 3.24 | 3.24 | 3.35 | 3.17 | 492,536 |
| May 15, 2026 | 3.35 | 3.32 | 3.32 | 3.39 | 3.14 | 332,056 |
| May 14, 2026 | 3.28 | 3.31 | 3.31 | 3.33 | 3.24 | 789,960 |
| May 13, 2026 | 3.3 | 3.3 | 3.3 | 3.39 | 3.25 | 172,427 |
| May 12, 2026 | 3.33 | 3.3 | 3.3 | 3.35 | 3.28 | 82,670 |
| May 11, 2026 | 3.36 | 3.35 | 3.35 | 3.45 | 3.29 | 79,509 |
| May 08, 2026 | 3.34 | 3.36 | 3.36 | 3.59 | 3.34 | 67,841 |
| May 07, 2026 | 3.47 | 3.34 | 3.34 | 3.54 | 3.33 | 415,998 |
| May 06, 2026 | 3.57 | 3.49 | 3.49 | 3.57 | 3.42 | 126,257 |
| May 05, 2026 | 3.51 | 3.51 | 3.51 | 3.54 | 3.46 | 45,815 |
| May 04, 2026 | 3.55 | 3.51 | 3.51 | 3.55 | 3.44 | 158,220 |
| May 01, 2026 | 3.55 | 3.53 | 3.53 | 3.55 | 3.47 | 35,724 |
| April 30, 2026 | 3.49 | 3.49 | 3.49 | 3.54 | 3.42 | 227,514 |
| April 29, 2026 | 3.54 | 3.51 | 3.51 | 3.56 | 3.44 | 116,622 |
| April 28, 2026 | 3.5 | 3.51 | 3.51 | 3.54 | 3.5 | 47,550 |
| April 27, 2026 | 3.42 | 3.49 | 3.49 | 3.54 | 3.42 | 112,782 |
| April 24, 2026 | 3.44 | 3.42 | 3.42 | 3.45 | 3.34 | 130,839 |
| April 23, 2026 | 3.39 | 3.38 | 3.38 | 3.46 | 3.32 | 67,209 |
| April 22, 2026 | 3.31 | 3.35 | 3.35 | 3.36 | 3.2 | 684,879 |
| April 21, 2026 | 3.36 | 3.34 | 3.34 | 3.37 | 3.31 | 14,078 |
| April 20, 2026 | 3.24 | 3.31 | 3.31 | 3.33 | 3.24 | 106,094 |
| April 17, 2026 | 3.06 | 3.22 | 3.22 | 3.23 | 3.06 | 55,716 |
| April 16, 2026 | 3.08 | 3.15 | 3.15 | 3.16 | 3.08 | 31,368 |
| April 15, 2026 | 3.1 | 3.12 | 3.12 | 3.17 | 3.06 | 100,943 |
AD
