3.06
+0.09999999(+3.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.99 | 3.06 | 3.06 | 3.07 | 2.98 | 24,123 |
| December 23, 2025 | 2.88 | 2.96 | 2.96 | 2.98 | 2.88 | 317,300 |
| December 22, 2025 | 2.99 | 2.89 | 2.89 | 3.01 | 2.87 | 105,781 |
| December 19, 2025 | 2.96 | 2.92 | 2.92 | 3.08 | 2.92 | 232,957 |
| December 18, 2025 | 3 | 2.98 | 2.98 | 3.01 | 2.95 | 19,301 |
| December 17, 2025 | 3.07 | 2.97 | 2.97 | 3.07 | 2.96 | 30,117 |
| December 16, 2025 | 3.05 | 3 | 3 | 3.05 | 2.98 | 88,148 |
| December 15, 2025 | 3.03 | 3.01 | 3.01 | 3.1 | 2.98 | 95,437 |
| December 12, 2025 | 3.08 | 3.04 | 3.04 | 3.15 | 3.04 | 58,646 |
| December 11, 2025 | 3.09 | 3.09 | 3.09 | 3.12 | 3.09 | 8,511 |
| December 10, 2025 | 3.03 | 3.09 | 3.09 | 3.14 | 3.02 | 64,400 |
| December 09, 2025 | 3.05 | 3.04 | 3.04 | 3.08 | 3.02 | 200,913 |
| December 08, 2025 | 3.1 | 3.05 | 3.05 | 3.11 | 3.04 | 309,700 |
| December 05, 2025 | 3.1 | 3.1 | 3.1 | 3.17 | 3.05 | 46,100 |
| December 04, 2025 | 3.1 | 3.09 | 3.09 | 3.12 | 3.07 | 49,071 |
| December 03, 2025 | 3.08 | 3.11 | 3.11 | 3.13 | 3.06 | 17,900 |
| December 02, 2025 | 3.02 | 3.08 | 3.08 | 3.1 | 3.02 | 35,501 |
| December 01, 2025 | 3.15 | 3.05 | 3.05 | 3.15 | 3.04 | 179,148 |
| November 28, 2025 | 3.15 | 3.08 | 3.08 | 3.15 | 3.04 | 176,114 |
| November 26, 2025 | 3.13 | 3.1 | 3.1 | 3.2 | 3.06 | 235,947 |
| November 25, 2025 | 3.02 | 3.1 | 3.1 | 3.16 | 3.02 | 54,698 |
| November 24, 2025 | 3.13 | 3.08 | 3.08 | 3.16 | 3.01 | 70,500 |
| November 21, 2025 | 3.13 | 3.09 | 3.09 | 3.13 | 3.07 | 22,051 |
| November 20, 2025 | 3.17 | 3.08 | 3.08 | 3.18 | 3.08 | 60,608 |
| November 19, 2025 | 3.1 | 3.15 | 3.15 | 3.19 | 3.1 | 44,312 |
| November 18, 2025 | 3.29 | 3.17 | 3.17 | 3.29 | 3.11 | 39,527 |
| November 17, 2025 | 3.22 | 3.18 | 3.18 | 3.25 | 3.16 | 42,900 |
| November 14, 2025 | 3.35 | 3.22 | 3.22 | 3.35 | 3.22 | 50,736 |
| November 13, 2025 | 3.31 | 3.21 | 3.21 | 3.31 | 3.18 | 24,706 |
| November 12, 2025 | 3.25 | 3.27 | 3.27 | 3.36 | 3.2 | 59,200 |
| November 11, 2025 | 3.31 | 3.26 | 3.26 | 3.32 | 3.25 | 17,500 |
| November 10, 2025 | 3.26 | 3.26 | 3.26 | 3.35 | 3.24 | 21,800 |
| November 07, 2025 | 3.22 | 3.26 | 3.26 | 3.3 | 3.22 | 10,900 |
| November 06, 2025 | 3.29 | 3.23 | 3.23 | 3.29 | 3.22 | 13,149 |
| November 05, 2025 | 3.26 | 3.29 | 3.29 | 3.33 | 3.26 | 13,639 |
| November 04, 2025 | 3.36 | 3.27 | 3.27 | 3.36 | 3.26 | 13,200 |
| November 03, 2025 | 3.36 | 3.36 | 3.36 | 3.38 | 3.35 | 30,900 |
| October 31, 2025 | 3.27 | 3.39 | 3.39 | 3.4 | 3.27 | 237,312 |
| October 30, 2025 | 3.38 | 3.39 | 3.39 | 3.41 | 3.33 | 183,800 |
| October 29, 2025 | 3.47 | 3.4 | 3.4 | 3.47 | 3.35 | 324,500 |
| October 28, 2025 | 3.42 | 3.46 | 3.46 | 3.48 | 3.33 | 146,300 |
| October 27, 2025 | 3.41 | 3.43 | 3.43 | 3.47 | 3.34 | 157,948 |
| October 24, 2025 | 3.35 | 3.41 | 3.41 | 3.42 | 3.29 | 162,900 |
| October 23, 2025 | 3.29 | 3.33 | 3.33 | 3.4 | 3.28 | 222,375 |
| October 22, 2025 | 3.29 | 3.28 | 3.28 | 3.3 | 3.24 | 364,700 |
| October 21, 2025 | 3.34 | 3.28 | 3.28 | 3.35 | 3.25 | 298,300 |
| October 20, 2025 | 3.25 | 3.28 | 3.28 | 3.3 | 3.24 | 165,800 |
| October 17, 2025 | 3.24 | 3.26 | 3.26 | 3.27 | 3.22 | 214,900 |
| October 16, 2025 | 3.28 | 3.25 | 3.25 | 3.3 | 3.22 | 114,900 |
| October 15, 2025 | 3.29 | 3.26 | 3.26 | 3.3 | 3.21 | 724,742 |
| October 14, 2025 | 3.21 | 3.25 | 3.25 | 3.28 | 3.2 | 581,900 |
| October 13, 2025 | 3.22 | 3.23 | 3.23 | 3.29 | 3.22 | 580,100 |
| October 10, 2025 | 3.29 | 3.24 | 3.24 | 3.3 | 3.21 | 64,031 |
| October 09, 2025 | 3.3 | 3.28 | 3.28 | 3.32 | 3.25 | 268,300 |
| October 08, 2025 | 3.31 | 3.29 | 3.29 | 3.31 | 3.24 | 324,655 |
| October 07, 2025 | 3.31 | 3.28 | 3.28 | 3.32 | 3.23 | 380,134 |
| October 06, 2025 | 3.29 | 3.27 | 3.27 | 3.34 | 3.24 | 679,500 |
| October 03, 2025 | 3.3 | 3.29 | 3.29 | 3.35 | 3.29 | 38,485 |
| October 02, 2025 | 3.33 | 3.3 | 3.3 | 3.34 | 3.28 | 164,400 |
| October 01, 2025 | 3.3 | 3.33 | 3.33 | 3.34 | 3.3 | 1,628 |
