Jerash Holdings (US), Inc. (JRSH) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Jerash Holdings (US), Inc. (JRSH) since IPO date, it would be worth $1,225.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,333.92, while $1000 invested 1 year ago would be worth $2,389.24. This corresponds to total returns of 22.56%, 33.39%, 138.92%, respectively, with annualized returns of 2.41%, 5.93%, 138.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.56 | 7.55 | 7.55 | 7.62 | 6.56 | 422,840 |
| November 09, 2026 | 6.07 | 6.57 | 6.57 | 6.78 | 6.04 | 342,523 |
| November 06, 2026 | 5.93 | 6.1 | 6.1 | 6.19 | 5.88 | 127,703 |
| November 05, 2026 | 5.9 | 5.87 | 5.87 | 5.92 | 5.72 | 185,237 |
| November 04, 2026 | 5.98 | 5.81 | 5.81 | 6.13 | 5.75 | 147,529 |
| November 03, 2026 | 5.99 | 5.87 | 5.87 | 6.08 | 5.85 | 151,957 |
| November 02, 2026 | 5.9 | 6.08 | 6.08 | 6.09 | 5.9 | 211,790 |
| October 30, 2026 | 6 | 5.94 | 5.94 | 6.05 | 5.78 | 147,271 |
| October 29, 2026 | 5.94 | 6.09 | 6.09 | 6.13 | 5.89 | 146,085 |
| October 28, 2026 | 5.9 | 5.97 | 5.97 | 6 | 5.9 | 129,774 |
| October 27, 2026 | 5.99 | 6 | 6 | 6 | 5.85 | 52,911 |
| October 26, 2026 | 6.1 | 5.95 | 5.95 | 6.1 | 5.87 | 85,312 |
| October 23, 2026 | 6.06 | 6.13 | 6.13 | 6.2 | 6.06 | 96,813 |
| October 22, 2026 | 6.16 | 6.06 | 6.06 | 6.2 | 6.05 | 28,947 |
| October 21, 2026 | 6.34 | 6.26 | 6.26 | 6.34 | 6.16 | 32,718 |
| October 20, 2026 | 6.33 | 6.31 | 6.31 | 6.35 | 6.16 | 88,385 |
| October 19, 2026 | 6.21 | 6.34 | 6.34 | 6.48 | 6.17 | 108,641 |
| October 16, 2026 | 6.18 | 6.17 | 6.17 | 6.28 | 6.13 | 62,143 |
| October 15, 2026 | 6.42 | 6.16 | 6.16 | 6.42 | 6 | 96,113 |
| October 14, 2026 | 6.28 | 6.47 | 6.47 | 6.67 | 6.26 | 300,067 |
| October 13, 2026 | 6.15 | 6.28 | 6.28 | 6.38 | 6.15 | 147,516 |
| October 12, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 5.97 | 112,852 |
| October 09, 2026 | 5.94 | 6.15 | 6.15 | 6.15 | 5.94 | 47,340 |
| October 08, 2026 | 6.05 | 6.02 | 6.02 | 6.06 | 5.95 | 33,297 |
| October 07, 2026 | 6.05 | 5.99 | 5.99 | 6.08 | 5.9 | 31,492 |
| October 06, 2026 | 6.06 | 6.05 | 6.05 | 6.19 | 5.99 | 105,047 |
| October 05, 2026 | 6 | 6.03 | 6.03 | 6.07 | 5.78 | 164,264 |
| October 02, 2026 | 5.8 | 6.15 | 6.15 | 6.18 | 5.76 | 198,246 |
| October 01, 2026 | 5.66 | 5.83 | 5.83 | 5.84 | 5.66 | 45,080 |
| September 30, 2026 | 5.79 | 5.66 | 5.66 | 5.79 | 5.64 | 34,905 |
| September 29, 2026 | 5.85 | 5.75 | 5.75 | 5.9 | 5.71 | 120,277 |
| September 28, 2026 | 5.69 | 5.9 | 5.9 | 5.97 | 5.64 | 138,936 |
| September 25, 2026 | 5.7 | 5.68 | 5.68 | 5.74 | 5.6 | 67,797 |
| September 24, 2026 | 5.76 | 5.7 | 5.7 | 5.76 | 5.58 | 12,998 |
| September 23, 2026 | 5.68 | 5.76 | 5.76 | 5.81 | 5.55 | 87,354 |
| September 22, 2026 | 5.66 | 5.74 | 5.74 | 5.8 | 5.58 | 96,903 |
| September 21, 2026 | 5.64 | 5.74 | 5.74 | 5.76 | 5.6 | 139,582 |
| September 18, 2026 | 5.65 | 5.64 | 5.64 | 5.68 | 5.57 | 85,933 |
| September 17, 2026 | 5.64 | 5.62 | 5.62 | 5.73 | 5.5 | 87,487 |
| September 16, 2026 | 5.23 | 5.61 | 5.61 | 5.63 | 5.23 | 156,172 |
| September 15, 2026 | 5.13 | 5.06 | 5.06 | 5.2 | 4.94 | 89,290 |
| September 11, 2026 | 5.24 | 5.3 | 5.3 | 5.33 | 5.21 | 50,257 |
| September 10, 2026 | 5.31 | 5.27 | 5.27 | 5.44 | 5.23 | 56,138 |
| September 09, 2026 | 5.39 | 5.35 | 5.35 | 5.44 | 5.33 | 42,467 |
| September 08, 2026 | 5.47 | 5.36 | 5.36 | 5.47 | 5.14 | 148,335 |
| September 04, 2026 | 5.48 | 5.53 | 5.53 | 5.64 | 5.45 | 19,409 |
| September 03, 2026 | 5.43 | 5.48 | 5.48 | 5.57 | 5.4 | 27,206 |
| September 02, 2026 | 5.55 | 5.47 | 5.47 | 5.64 | 5.47 | 51,184 |
| September 01, 2026 | 5.56 | 5.52 | 5.52 | 5.62 | 5.4 | 112,001 |
| August 31, 2026 | 5.5 | 5.63 | 5.63 | 5.69 | 5.47 | 108,762 |
| August 28, 2026 | 5.56 | 5.42 | 5.42 | 5.64 | 5.4 | 47,243 |
| August 27, 2026 | 5.55 | 5.56 | 5.56 | 5.64 | 5.5 | 59,108 |
| August 26, 2026 | 5.55 | 5.63 | 5.63 | 5.81 | 5.52 | 101,667 |
| August 25, 2026 | 5.6 | 5.5 | 5.5 | 5.64 | 5.5 | 38,621 |
| August 24, 2026 | 5.49 | 5.62 | 5.62 | 5.79 | 5.49 | 145,713 |
| August 21, 2026 | 5.57 | 5.49 | 5.49 | 5.57 | 5.45 | 49,960 |
| August 20, 2026 | 5.37 | 5.51 | 5.51 | 5.57 | 5.34 | 64,859 |
| August 19, 2026 | 5.41 | 5.37 | 5.37 | 5.5 | 5.31 | 47,823 |
| August 18, 2026 | 5.61 | 5.38 | 5.38 | 5.61 | 5.33 | 0 |
| August 17, 2026 | 5.3 | 5.64 | 5.64 | 5.8 | 5.3 | 254,168 |