Jerash Holdings (US), Inc. (JRSH) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Jerash Holdings (US), Inc. (JRSH) since IPO date, it would be worth $946.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,058.08, while $1000 invested 1 year ago would be worth $1,821.88. This corresponds to total returns of -5.36%, 5.81%, 82.19%, respectively, with annualized returns of -0.65%, 1.14%, 82.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5.66 | 5.83 | 5.83 | 5.84 | 5.66 | 45,080 |
| September 30, 2026 | 5.79 | 5.66 | 5.66 | 5.79 | 5.64 | 34,905 |
| September 29, 2026 | 5.85 | 5.75 | 5.75 | 5.9 | 5.71 | 120,277 |
| September 28, 2026 | 5.69 | 5.9 | 5.9 | 5.97 | 5.64 | 138,936 |
| September 25, 2026 | 5.7 | 5.68 | 5.68 | 5.74 | 5.6 | 67,797 |
| September 24, 2026 | 5.76 | 5.7 | 5.7 | 5.76 | 5.58 | 12,998 |
| September 23, 2026 | 5.68 | 5.76 | 5.76 | 5.81 | 5.55 | 87,354 |
| September 22, 2026 | 5.66 | 5.74 | 5.74 | 5.8 | 5.58 | 96,903 |
| September 21, 2026 | 5.64 | 5.74 | 5.74 | 5.76 | 5.6 | 139,582 |
| September 18, 2026 | 5.65 | 5.64 | 5.64 | 5.68 | 5.57 | 85,933 |
| September 17, 2026 | 5.64 | 5.62 | 5.62 | 5.73 | 5.5 | 87,487 |
| September 16, 2026 | 5.23 | 5.61 | 5.61 | 5.63 | 5.23 | 156,172 |
| September 15, 2026 | 5.13 | 5.06 | 5.06 | 5.2 | 4.94 | 89,290 |
| September 11, 2026 | 5.24 | 5.3 | 5.3 | 5.33 | 5.21 | 50,257 |
| September 10, 2026 | 5.31 | 5.27 | 5.27 | 5.44 | 5.23 | 56,138 |
| September 09, 2026 | 5.39 | 5.35 | 5.35 | 5.44 | 5.33 | 42,467 |
| September 08, 2026 | 5.47 | 5.36 | 5.36 | 5.47 | 5.14 | 148,335 |
| September 04, 2026 | 5.48 | 5.53 | 5.53 | 5.64 | 5.45 | 19,409 |
| September 03, 2026 | 5.43 | 5.48 | 5.48 | 5.57 | 5.4 | 27,206 |
| September 02, 2026 | 5.55 | 5.47 | 5.47 | 5.64 | 5.47 | 51,184 |
| September 01, 2026 | 5.56 | 5.52 | 5.52 | 5.62 | 5.4 | 112,001 |
| August 31, 2026 | 5.5 | 5.63 | 5.63 | 5.69 | 5.47 | 108,762 |
| August 28, 2026 | 5.56 | 5.42 | 5.42 | 5.64 | 5.4 | 47,243 |
| August 27, 2026 | 5.55 | 5.56 | 5.56 | 5.64 | 5.5 | 59,108 |
| August 26, 2026 | 5.55 | 5.63 | 5.63 | 5.81 | 5.52 | 101,667 |
| August 25, 2026 | 5.6 | 5.5 | 5.5 | 5.64 | 5.5 | 38,621 |
| August 24, 2026 | 5.49 | 5.62 | 5.62 | 5.79 | 5.49 | 145,713 |
| August 21, 2026 | 5.57 | 5.49 | 5.49 | 5.57 | 5.45 | 49,960 |
| August 20, 2026 | 5.37 | 5.51 | 5.51 | 5.57 | 5.34 | 64,859 |
| August 19, 2026 | 5.41 | 5.37 | 5.37 | 5.5 | 5.31 | 47,823 |
| August 18, 2026 | 5.61 | 5.38 | 5.38 | 5.61 | 5.33 | 0 |
| August 17, 2026 | 5.3 | 5.64 | 5.64 | 5.8 | 5.3 | 254,168 |
| August 14, 2026 | 5.39 | 5.3 | 5.3 | 5.44 | 5.18 | 86,808 |
| August 13, 2026 | 5.33 | 5.33 | 5.33 | 5.46 | 5.18 | 0 |
| August 12, 2026 | 5.39 | 5.43 | 5.43 | 5.5 | 5.19 | 0 |
| August 11, 2026 | 5.17 | 5.33 | 5.33 | 5.6 | 5.15 | 0 |
| August 10, 2026 | 5.26 | 5.17 | 5.17 | 5.38 | 4.66 | 274,545 |
| August 07, 2026 | 5.18 | 5 | 5 | 5.26 | 4.91 | 0 |
| August 06, 2026 | 4.82 | 5.03 | 5.03 | 5.06 | 4.72 | 115,729 |
| August 05, 2026 | 4.91 | 4.8 | 4.8 | 4.97 | 4.72 | 30,688 |
| August 04, 2026 | 4.75 | 4.86 | 4.86 | 4.9 | 4.64 | 79,549 |
| August 03, 2026 | 4.62 | 4.7 | 4.7 | 4.74 | 4.5 | 89,440 |
| July 31, 2026 | 4.6 | 4.58 | 4.58 | 4.65 | 4.5 | 48,113 |
| July 30, 2026 | 4.51 | 4.6 | 4.6 | 4.6 | 4.46 | 22,629 |
| July 29, 2026 | 4.54 | 4.45 | 4.45 | 4.59 | 4.42 | 36,636 |
| July 28, 2026 | 4.58 | 4.53 | 4.53 | 4.61 | 4.4 | 86,749 |
| July 27, 2026 | 4.64 | 4.56 | 4.56 | 4.79 | 4.51 | 47,347 |
| July 23, 2026 | 4.7 | 4.66 | 4.66 | 4.73 | 4.55 | 74,908 |
| July 22, 2026 | 4.59 | 4.7 | 4.7 | 4.7 | 4.49 | 96,986 |
| July 21, 2026 | 4.55 | 4.56 | 4.56 | 4.56 | 4.46 | 48,391 |
| July 20, 2026 | 4.5 | 4.48 | 4.48 | 4.6 | 4.47 | 77,143 |
| July 17, 2026 | 4.67 | 4.51 | 4.51 | 4.67 | 4.5 | 58,083 |
| July 16, 2026 | 4.55 | 4.72 | 4.72 | 4.78 | 4.51 | 71,162 |
| July 15, 2026 | 4.62 | 4.49 | 4.49 | 4.67 | 4.44 | 88,558 |
| July 14, 2026 | 4.66 | 4.52 | 4.52 | 4.8 | 4.48 | 86,772 |
| July 13, 2026 | 4.56 | 4.73 | 4.73 | 4.78 | 4.49 | 193,572 |
| July 10, 2026 | 4.47 | 4.56 | 4.56 | 4.63 | 4.47 | 64,073 |
| July 09, 2026 | 4.52 | 4.49 | 4.49 | 4.6 | 4.49 | 45,723 |
| July 08, 2026 | 4.52 | 4.53 | 4.53 | 4.58 | 4.33 | 81,898 |
| July 07, 2026 | 4.56 | 4.56 | 4.56 | 4.65 | 4.49 | 49,220 |