Jerash Holdings (US), Inc. (JRSH) NASDAQ
2.99
+0.04(+1.36%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
2.99
+0.04(+1.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 2.95 | 2.99 | 2.99 | 2.99 | 2.88 | 5,561 |
| April 01, 2026 | 2.9 | 2.95 | 2.95 | 2.98 | 2.88 | 60,767 |
| March 31, 2026 | 2.89 | 2.89 | 2.89 | 2.95 | 2.85 | 54,376 |
| March 30, 2026 | 2.93 | 2.9 | 2.9 | 2.95 | 2.87 | 10,918 |
| March 27, 2026 | 2.86 | 2.9 | 2.9 | 2.92 | 2.86 | 11,767 |
| March 26, 2026 | 3.01 | 2.86 | 2.86 | 3.1 | 2.85 | 35,458 |
| March 25, 2026 | 3.01 | 3 | 3 | 3.09 | 2.97 | 168,149 |
| March 24, 2026 | 3 | 3 | 3 | 3.09 | 3 | 8,377 |
| March 23, 2026 | 2.88 | 3 | 3 | 3.07 | 2.88 | 18,874 |
| March 20, 2026 | 3.07 | 2.87 | 2.87 | 3.18 | 2.87 | 80,402 |
| March 19, 2026 | 3.06 | 3.05 | 3.05 | 3.09 | 3.02 | 12,313 |
| March 18, 2026 | 3.04 | 3.05 | 3.05 | 3.09 | 3.03 | 47,609 |
| March 17, 2026 | 3.06 | 3.04 | 3.04 | 3.06 | 3.04 | 7,693 |
| March 16, 2026 | 3.1 | 3.05 | 3.05 | 3.1 | 3.02 | 18,977 |
| March 13, 2026 | 3.02 | 3.05 | 3.05 | 3.08 | 3.02 | 12,099 |
| March 12, 2026 | 3.05 | 3.05 | 3.05 | 3.1 | 3.02 | 17,767 |
| March 11, 2026 | 3.04 | 3.05 | 3.05 | 3.1 | 3.02 | 41,840 |
| March 10, 2026 | 3.08 | 3.07 | 3.07 | 3.09 | 3.04 | 74,010 |
| March 09, 2026 | 3.06 | 3.06 | 3.06 | 3.07 | 3 | 20,188 |
| March 06, 2026 | 3.08 | 3.05 | 3.05 | 3.14 | 3.04 | 24,321 |
| March 05, 2026 | 3.2 | 3.08 | 3.08 | 3.2 | 3.05 | 38,700 |
| March 04, 2026 | 3.17 | 3.17 | 3.17 | 3.21 | 3.16 | 6,893 |
| March 03, 2026 | 3.17 | 3.19 | 3.19 | 3.2 | 3.16 | 6,784 |
| March 02, 2026 | 3.2 | 3.21 | 3.21 | 3.24 | 3.17 | 18,448 |
| February 27, 2026 | 3.27 | 3.24 | 3.24 | 3.28 | 3.24 | 12,711 |
| February 26, 2026 | 3.26 | 3.26 | 3.26 | 3.31 | 3.24 | 16,321 |
| February 25, 2026 | 3.28 | 3.26 | 3.26 | 3.34 | 3.21 | 49,100 |
| February 24, 2026 | 3.24 | 3.28 | 3.28 | 3.37 | 3.24 | 22,500 |
| February 23, 2026 | 3.31 | 3.26 | 3.26 | 3.33 | 3.24 | 20,300 |
| February 20, 2026 | 3.34 | 3.32 | 0 | 3.39 | 3.32 | 47,649 |
| February 19, 2026 | 3.34 | 3.35 | 0 | 3.38 | 3.34 | 17,110 |
| February 18, 2026 | 3.33 | 3.3 | 0 | 3.37 | 3.28 | 166,017 |
| February 17, 2026 | 3.29 | 3.3 | 0 | 3.44 | 3.26 | 74,102 |
| February 13, 2026 | 3.18 | 3.29 | 0 | 3.34 | 3.17 | 94,000 |
| February 12, 2026 | 3.39 | 3.21 | 0 | 3.39 | 3.2 | 150,800 |
| February 11, 2026 | 3.49 | 3.39 | 0 | 3.49 | 3.38 | 23,600 |
| February 10, 2026 | 3.55 | 3.49 | 0 | 3.6 | 3.46 | 159,900 |
| February 09, 2026 | 3.33 | 3.48 | 0 | 3.48 | 3.24 | 243,400 |
| February 06, 2026 | 3.09 | 3.07 | 0 | 3.1 | 3.07 | 45,300 |
| February 05, 2026 | 3.09 | 3.06 | 0 | 3.17 | 3.06 | 121,800 |
| February 04, 2026 | 3.03 | 3.05 | 0 | 3.1 | 3.03 | 110,826 |
| February 03, 2026 | 3.06 | 3.04 | 0 | 3.08 | 3.03 | 75,000 |
| February 02, 2026 | 3.05 | 3.06 | 0 | 3.1 | 3.05 | 46,243 |
| January 30, 2026 | 3.08 | 3.06 | 0 | 3.1 | 3.06 | 42,200 |
| January 29, 2026 | 3.08 | 3.07 | 0 | 3.12 | 3.06 | 28,624 |
| January 28, 2026 | 3.08 | 3.09 | 0 | 3.1 | 3.07 | 52,544 |
| January 27, 2026 | 3.09 | 3.09 | 0 | 3.11 | 3.06 | 203,810 |
| January 26, 2026 | 3.09 | 3.08 | 0 | 3.12 | 3.07 | 141,700 |
| January 23, 2026 | 3.09 | 3.08 | 0 | 3.1 | 3.06 | 204,338 |
| January 22, 2026 | 3.07 | 3.08 | 0 | 3.1 | 3.04 | 34,830 |
| January 21, 2026 | 3.07 | 3.04 | 0 | 3.12 | 3.04 | 322,127 |
| January 20, 2026 | 3.07 | 3.03 | 0 | 3.11 | 3.02 | 244,136 |
| January 16, 2026 | 3.09 | 3.08 | 0 | 3.1 | 3.05 | 267,800 |
| January 15, 2026 | 3.03 | 3.09 | 0 | 3.11 | 3.03 | 18,845 |
| January 14, 2026 | 3.11 | 3.07 | 0 | 3.11 | 3.06 | 44,000 |
| January 13, 2026 | 3.05 | 3.1 | 0 | 3.11 | 3.05 | 145,723 |
| January 12, 2026 | 3.08 | 3.08 | 0 | 3.14 | 3.05 | 171,846 |
| January 09, 2026 | 3.14 | 3.1 | 0 | 3.14 | 3.09 | 5,000 |
| January 08, 2026 | 3.04 | 3.1 | 0 | 3.12 | 3.04 | 3,022 |
| January 07, 2026 | 3.13 | 3.09 | 0 | 3.13 | 3.08 | 51,200 |