Jerash Holdings (US), Inc. (JRSH) NASDAQ
3.46
+0.02(+0.58%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
JRSH Historical Return
If you invested $1000 in Jerash Holdings (US), Inc. (JRSH) since IPO date, it would be worth $561.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $710.47, while $1000 invested 1 year ago would be worth $1,145.7. This corresponds to total returns of -43.83%, -28.95%, 14.57%, respectively, with annualized returns of -6.88%, -6.6%, 14.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
JRSH Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.47 | 3.46 | 3.46 | 3.49 | 3.41 | 125,940 |
| June 01, 2026 | 3.43 | 3.44 | 3.44 | 3.48 | 3.33 | 215,805 |
| May 29, 2026 | 3.43 | 3.4 | 3.4 | 3.44 | 3.36 | 441,201 |
| May 28, 2026 | 3.33 | 3.39 | 3.39 | 3.46 | 3.33 | 90,583 |
| May 27, 2026 | 3.38 | 3.41 | 3.41 | 3.45 | 3.38 | 45,494 |
| May 26, 2026 | 3.33 | 3.4 | 3.4 | 3.42 | 3.3 | 78,987 |
| May 22, 2026 | 3.23 | 3.26 | 3.26 | 3.31 | 3.19 | 80,918 |
| May 21, 2026 | 3.23 | 3.22 | 3.22 | 3.33 | 3.2 | 214,262 |
| May 20, 2026 | 3.19 | 3.23 | 3.23 | 3.34 | 3.19 | 159,713 |
| May 19, 2026 | 3.16 | 3.22 | 3.22 | 3.25 | 3.15 | 72,162 |
| May 18, 2026 | 3.3 | 3.24 | 3.24 | 3.35 | 3.17 | 492,536 |
| May 15, 2026 | 3.35 | 3.32 | 3.32 | 3.39 | 3.14 | 332,056 |
| May 14, 2026 | 3.28 | 3.31 | 3.31 | 3.33 | 3.24 | 789,960 |
| May 13, 2026 | 3.3 | 3.3 | 3.3 | 3.39 | 3.25 | 172,427 |
| May 12, 2026 | 3.33 | 3.3 | 3.3 | 3.35 | 3.28 | 82,670 |
| May 11, 2026 | 3.36 | 3.35 | 3.35 | 3.45 | 3.29 | 79,509 |
| May 08, 2026 | 3.34 | 3.36 | 3.36 | 3.59 | 3.34 | 67,841 |
| May 07, 2026 | 3.47 | 3.34 | 3.34 | 3.54 | 3.33 | 415,998 |
| May 06, 2026 | 3.57 | 3.49 | 3.49 | 3.57 | 3.42 | 126,257 |
| May 05, 2026 | 3.51 | 3.51 | 3.51 | 3.54 | 3.46 | 45,815 |
| May 04, 2026 | 3.55 | 3.51 | 3.51 | 3.55 | 3.44 | 158,220 |
| May 01, 2026 | 3.55 | 3.53 | 3.53 | 3.55 | 3.47 | 35,724 |
| April 30, 2026 | 3.49 | 3.49 | 3.49 | 3.54 | 3.42 | 227,514 |
| April 29, 2026 | 3.54 | 3.51 | 3.51 | 3.56 | 3.44 | 116,622 |
| April 28, 2026 | 3.5 | 3.51 | 3.51 | 3.54 | 3.5 | 47,550 |
| April 27, 2026 | 3.42 | 3.49 | 3.49 | 3.54 | 3.42 | 112,782 |
| April 24, 2026 | 3.44 | 3.42 | 3.42 | 3.45 | 3.34 | 130,839 |
| April 23, 2026 | 3.39 | 3.38 | 3.38 | 3.46 | 3.32 | 67,209 |
| April 22, 2026 | 3.31 | 3.35 | 3.35 | 3.36 | 3.2 | 684,879 |
| April 21, 2026 | 3.36 | 3.34 | 3.34 | 3.37 | 3.31 | 14,078 |
| April 20, 2026 | 3.24 | 3.31 | 3.31 | 3.33 | 3.24 | 106,094 |
| April 17, 2026 | 3.06 | 3.22 | 3.22 | 3.23 | 3.06 | 55,716 |
| April 16, 2026 | 3.08 | 3.15 | 3.15 | 3.16 | 3.08 | 31,368 |
| April 15, 2026 | 3.1 | 3.12 | 3.12 | 3.17 | 3.06 | 100,943 |
| April 14, 2026 | 3.07 | 3.09 | 3.09 | 3.14 | 3.07 | 81,068 |
| April 13, 2026 | 3.12 | 3.09 | 3.09 | 3.15 | 3.06 | 121,876 |
| April 10, 2026 | 3.08 | 3.1 | 3.1 | 3.11 | 3.05 | 15,478 |
| April 09, 2026 | 3.07 | 3.05 | 3.05 | 3.07 | 3.01 | 111,551 |
| April 08, 2026 | 3.1 | 3.03 | 3.03 | 3.13 | 3.03 | 17,823 |
| April 07, 2026 | 2.95 | 2.99 | 2.99 | 3.09 | 2.95 | 45,001 |
| April 06, 2026 | 2.92 | 2.99 | 2.99 | 3.03 | 2.92 | 54,995 |
| April 02, 2026 | 2.95 | 2.99 | 2.99 | 2.99 | 2.88 | 5,561 |
| April 01, 2026 | 2.9 | 2.95 | 2.95 | 2.98 | 2.88 | 60,767 |
| March 31, 2026 | 2.89 | 2.89 | 2.89 | 2.95 | 2.85 | 54,376 |
| March 30, 2026 | 2.93 | 2.9 | 2.9 | 2.95 | 2.87 | 10,918 |
| March 27, 2026 | 2.86 | 2.9 | 2.9 | 2.92 | 2.86 | 11,767 |
| March 26, 2026 | 3.01 | 2.86 | 2.86 | 3.1 | 2.85 | 35,458 |
| March 25, 2026 | 3.01 | 3 | 3 | 3.09 | 2.97 | 168,149 |
| March 24, 2026 | 3 | 3 | 3 | 3.09 | 3 | 8,377 |
| March 23, 2026 | 2.88 | 3 | 3 | 3.07 | 2.88 | 18,874 |
| March 20, 2026 | 3.07 | 2.87 | 2.87 | 3.18 | 2.87 | 80,402 |
| March 19, 2026 | 3.06 | 3.05 | 3.05 | 3.09 | 3.02 | 12,313 |
| March 18, 2026 | 3.04 | 3.05 | 3.05 | 3.09 | 3.03 | 47,609 |
| March 17, 2026 | 3.06 | 3.04 | 3.04 | 3.06 | 3.04 | 7,693 |
| March 16, 2026 | 3.1 | 3.05 | 3.05 | 3.1 | 3.02 | 18,977 |
| March 13, 2026 | 3.02 | 3.05 | 3.05 | 3.08 | 3.02 | 12,099 |
| March 12, 2026 | 3.05 | 3.05 | 3.05 | 3.1 | 3.02 | 17,767 |
| March 11, 2026 | 3.04 | 3.05 | 3.05 | 3.1 | 3.02 | 41,840 |
| March 10, 2026 | 3.08 | 3.07 | 3.07 | 3.09 | 3.04 | 74,010 |
| March 09, 2026 | 3.06 | 3.06 | 3.06 | 3.07 | 3 | 20,188 |
