3.26
+0.01(+0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.24 | 3.26 | 3.26 | 3.27 | 3.22 | 214,900 |
| October 16, 2025 | 3.28 | 3.25 | 3.25 | 3.3 | 3.22 | 114,900 |
| October 15, 2025 | 3.29 | 3.26 | 3.26 | 3.3 | 3.21 | 724,742 |
| October 14, 2025 | 3.21 | 3.25 | 3.25 | 3.28 | 3.2 | 581,900 |
| October 13, 2025 | 3.22 | 3.23 | 3.23 | 3.29 | 3.22 | 580,100 |
| October 10, 2025 | 3.29 | 3.24 | 3.24 | 3.3 | 3.21 | 64,031 |
| October 09, 2025 | 3.3 | 3.28 | 3.28 | 3.32 | 3.25 | 268,300 |
| October 08, 2025 | 3.31 | 3.29 | 3.29 | 3.31 | 3.24 | 324,655 |
| October 07, 2025 | 3.31 | 3.28 | 3.28 | 3.32 | 3.23 | 380,134 |
| October 06, 2025 | 3.29 | 3.27 | 3.27 | 3.34 | 3.24 | 679,500 |
| October 03, 2025 | 3.3 | 3.29 | 3.29 | 3.35 | 3.29 | 38,485 |
| October 02, 2025 | 3.33 | 3.3 | 3.3 | 3.34 | 3.28 | 164,400 |
| October 01, 2025 | 3.3 | 3.33 | 3.33 | 3.34 | 3.3 | 1,628 |
| September 30, 2025 | 3.34 | 3.32 | 3.32 | 3.34 | 3.27 | 31,200 |
| September 29, 2025 | 3.31 | 3.28 | 3.28 | 3.36 | 3.26 | 100,633 |
| September 26, 2025 | 3.34 | 3.3 | 3.3 | 3.37 | 3.24 | 209,500 |
| September 25, 2025 | 3.3 | 3.29 | 3.29 | 3.35 | 3.23 | 180,114 |
| September 24, 2025 | 3.36 | 3.31 | 3.31 | 3.36 | 3.26 | 73,865 |
| September 23, 2025 | 3.31 | 3.31 | 3.31 | 3.45 | 3.26 | 82,100 |
| September 22, 2025 | 3.36 | 3.31 | 3.31 | 3.38 | 3.24 | 187,400 |
| September 19, 2025 | 3.49 | 3.35 | 3.35 | 3.49 | 3.2 | 487,800 |
| September 18, 2025 | 3.47 | 3.43 | 3.43 | 3.47 | 3.41 | 46,946 |
| September 17, 2025 | 3.51 | 3.43 | 3.43 | 3.52 | 3.35 | 123,140 |
| September 16, 2025 | 3.47 | 3.51 | 3.51 | 3.52 | 3.45 | 3,910 |
| September 15, 2025 | 3.5 | 3.48 | 3.48 | 3.53 | 3.44 | 21,744 |
| September 12, 2025 | 3.46 | 3.47 | 3.47 | 3.5 | 3.45 | 11,646 |
| September 11, 2025 | 3.48 | 3.43 | 3.43 | 3.48 | 3.42 | 13,029 |
| September 10, 2025 | 3.46 | 3.47 | 3.47 | 3.49 | 3.43 | 11,100 |
| September 09, 2025 | 3.44 | 3.46 | 3.46 | 3.5 | 3.41 | 21,600 |
| September 08, 2025 | 3.37 | 3.44 | 3.44 | 3.46 | 3.37 | 7,639 |
| September 05, 2025 | 3.43 | 3.43 | 3.43 | 3.46 | 3.38 | 57,156 |
| September 04, 2025 | 3.42 | 3.43 | 3.43 | 3.5 | 3.34 | 75,100 |
| September 03, 2025 | 3.34 | 3.42 | 3.42 | 3.45 | 3.33 | 79,400 |
| September 02, 2025 | 3.42 | 3.4 | 3.4 | 3.43 | 3.34 | 4,600 |
| August 29, 2025 | 3.42 | 3.41 | 3.41 | 3.43 | 3.38 | 11,900 |
| August 28, 2025 | 3.38 | 3.4 | 3.4 | 3.44 | 3.34 | 51,940 |
| August 27, 2025 | 3.37 | 3.37 | 3.37 | 3.39 | 3.34 | 25,324 |
| August 26, 2025 | 3.35 | 3.33 | 3.33 | 3.35 | 3.32 | 3,524 |
| August 25, 2025 | 3.37 | 3.33 | 3.33 | 3.39 | 3.3 | 97,800 |
| August 22, 2025 | 3.35 | 3.37 | 3.37 | 3.38 | 3.32 | 12,428 |
| August 21, 2025 | 3.38 | 3.36 | 3.31 | 3.38 | 3.35 | 7,500 |
| August 20, 2025 | 3.39 | 3.36 | 3.36 | 3.39 | 3.35 | 17,800 |
| August 19, 2025 | 3.37 | 3.36 | 3.36 | 3.4 | 3.33 | 36,214 |
| August 18, 2025 | 3.38 | 3.37 | 3.37 | 3.38 | 3.35 | 17,917 |
| August 15, 2025 | 3.44 | 3.41 | 3.41 | 3.44 | 3.4 | 4,502 |
| August 14, 2025 | 3.38 | 3.43 | 3.43 | 3.5 | 3.37 | 58,413 |
| August 13, 2025 | 3.36 | 3.38 | 3.38 | 3.39 | 3.36 | 12,051 |
| August 12, 2025 | 3.38 | 3.4 | 3.4 | 3.42 | 3.35 | 29,000 |
| August 11, 2025 | 3.3 | 3.28 | 3.28 | 3.34 | 3.26 | 37,820 |
| August 08, 2025 | 3.32 | 3.3 | 3.3 | 3.34 | 3.29 | 17,927 |
| August 07, 2025 | 3.3 | 3.29 | 3.29 | 3.3 | 3.26 | 38,545 |
| August 06, 2025 | 3.29 | 3.3 | 3.3 | 3.3 | 3.26 | 6,244 |
| August 05, 2025 | 3.32 | 3.28 | 3.28 | 3.33 | 3.27 | 59,000 |
| August 04, 2025 | 3.27 | 3.3 | 3.3 | 3.37 | 3.27 | 55,100 |
| August 01, 2025 | 3.33 | 3.28 | 3.28 | 3.33 | 3.28 | 10,803 |
| July 31, 2025 | 3.41 | 3.36 | 3.36 | 3.41 | 3.36 | 5,120 |
| July 30, 2025 | 3.41 | 3.38 | 3.38 | 3.45 | 3.38 | 28,406 |
| July 29, 2025 | 3.4 | 3.4 | 3.4 | 3.43 | 3.38 | 12,500 |
| July 28, 2025 | 3.46 | 3.4 | 3.4 | 3.48 | 3.3 | 69,610 |
| July 25, 2025 | 3.4 | 3.46 | 3.46 | 3.48 | 3.4 | 42,400 |