Janus Henderson Adaptive Risk Managed U.S. Equity Fund (JRSIX) NASDAQ

13.18

+0.04(+0.30%)

Updated at June 02 04:00PM

Currency In USD

JRSIX Historical Return

If you invested $1000 in Janus Henderson Adaptive Risk Managed U.S. Equity Fund (JRSIX) 10 years ago, it would be worth $2,981.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,685.42, while $1000 invested 1 year ago would be worth $1,214.75. This corresponds to total returns of 198.19%, 68.54%, 21.47%, respectively, with annualized returns of 11.54%, 11%, 21.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JRSIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.1413.1413.1413.1413.140
June 01, 202613.1913.1913.1913.1913.190
May 29, 202613.2113.2113.2113.2113.210
May 28, 202613.1813.1813.1813.1813.180
May 27, 202613.2413.2413.2413.2413.240
May 26, 202613.1413.1413.1413.1413.140
May 22, 202613.1313.1313.1313.1313.130
May 21, 202613.1413.1413.1413.1413.140
May 20, 202613131313130
May 19, 202613.1213.1213.1213.1213.120
May 18, 202613.1213.1213.1213.1213.120
May 15, 202613.2713.2713.2713.2713.270
May 14, 202613.1913.1913.1913.1913.190
May 13, 202613.113.113.113.113.10
May 12, 202613.0913.0913.0913.0913.090
May 11, 202613.0913.0913.0913.0913.090
May 08, 202613.0213.0213.0213.0213.020
May 07, 202613.0913.0913.0913.0913.090
May 06, 202612.9112.9112.9112.9112.910
May 05, 202612.8412.8412.8412.8412.840
May 04, 202612.8812.8812.8812.8812.880
May 01, 202612.8712.8712.8712.8712.870
April 30, 202612.7612.7612.7612.7612.760
April 29, 202612.7912.7912.7912.7912.790
April 28, 202612.9112.9112.9112.9112.910
April 27, 202612.9112.9112.9112.9112.910
April 24, 202612.7912.7912.7912.7912.790
April 23, 202612.8112.8112.8112.8112.810
April 22, 202612.7312.7312.7312.7312.730
April 21, 202612.8312.8312.8312.8312.830
April 20, 202612.8512.8512.8512.8512.850
April 17, 202612.6812.6812.6812.6812.680
April 16, 202612.6612.6612.6612.6612.660
April 15, 202612.5612.5612.5612.5612.560
April 14, 202612.412.412.412.412.40
April 13, 202612.2912.2912.2912.2912.290
April 10, 202612.2812.2812.2812.2812.280
April 09, 202612.212.212.212.212.20
April 08, 202611.8711.8711.8711.8711.870
April 07, 202611.8711.8711.8711.8711.870
April 06, 202611.811.811.8711.811.80
April 02, 202611.7711.7711.811.7711.770
April 01, 202611.6511.6511.7711.6511.650
March 31, 202611.311.311.6511.311.30
March 30, 202611.3511.3511.311.3511.350
March 27, 202611.5511.5511.3511.5511.550
March 26, 202611.7711.7711.5511.7711.770
March 25, 202611.7111.7111.7711.7111.710
March 24, 202611.7411.7411.7111.7411.740
March 23, 202611.6311.6311.7411.6311.630
March 20, 202611.8111.8111.6311.8111.810
March 19, 202611.8611.8611.8111.8611.860
March 18, 202612.0112.0111.8612.0112.010
March 17, 202611.9711.9712.0111.9711.970
March 16, 202611.8611.8611.9711.8611.860
March 13, 202611.9111.9111.8611.9111.910
March 12, 202612.0912.0911.9112.0912.090
March 11, 202612.112.112.0912.112.10
March 10, 202612.1312.1312.112.1312.130
March 09, 202612.1312.1312.1312.1312.130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved