Janus Henderson Adaptive Risk Managed U.S. Equity Fund (JRSSX) NASDAQ

12.86

+0.08(+0.63%)

Updated at April 22 04:00PM

Currency In USD

JRSSX Historical Return

If you invested $1000 in Janus Henderson Adaptive Risk Managed U.S. Equity Fund (JRSSX) 10 years ago, it would be worth $6,094.79 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,673.6, while $1000 invested 1 year ago would be worth $1,416.3. This corresponds to total returns of 509.48%, 167.36%, 41.63%, respectively, with annualized returns of 19.81%, 21.72%, 41.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JRSSX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 22, 2026	12.78	12.78	12.78	12.78	12.78
April 21, 2026	12.88	12.88	12.88	12.88	12.88
April 20, 2026	12.9	12.9	12.9	12.9	12.9
April 17, 2026	12.73	12.73	12.73	12.73	12.73
April 16, 2026	12.71	12.71	12.71	12.71	12.71
April 15, 2026	12.6	12.6	12.6	12.6	12.6
April 14, 2026	12.45	12.45	12.45	12.45	12.45
April 13, 2026	12.34	12.34	12.34	12.34	12.34
April 10, 2026	12.33	12.33	12.33	12.33	12.33
April 09, 2026	12.24	12.24	12.24	12.24	12.24
April 08, 2026	11.91	11.91	11.91	11.91	11.91
April 07, 2026	11.91	11.91	11.91	11.91	11.91
April 06, 2026	11.85	11.85	11.91	11.85	11.85
April 02, 2026	11.81	11.81	11.85	11.81	11.81
April 01, 2026	11.69	11.69	11.81	11.69	11.69
March 31, 2026	11.34	11.34	11.69	11.34	11.34
March 30, 2026	11.4	11.4	11.34	11.4	11.4
March 27, 2026	11.6	11.6	11.4	11.6	11.6
March 26, 2026	11.82	11.82	11.6	11.82	11.82
March 25, 2026	11.76	11.76	11.82	11.76	11.76
March 24, 2026	11.79	11.79	11.76	11.79	11.79
March 23, 2026	11.68	11.68	11.79	11.68	11.68
March 20, 2026	11.86	11.86	11.68	11.86	11.86
March 19, 2026	11.91	11.91	11.86	11.91	11.91
March 18, 2026	12.06	12.06	11.91	12.06	12.06
March 17, 2026	12.02	12.02	12.06	12.02	12.02
March 16, 2026	11.91	11.91	12.02	11.91	11.91
March 13, 2026	11.96	11.96	11.91	11.96	11.96
March 12, 2026	12.14	12.14	11.96	12.14	12.14
March 11, 2026	12.15	12.15	12.14	12.15	12.15
March 10, 2026	12.19	12.19	12.15	12.19	12.19
March 09, 2026	12.19	12.19	12.19	12.19	12.19
March 06, 2026	12.09	12.09	12.09	12.09	12.09
March 05, 2026	12.23	12.23	12.23	12.23	12.23
March 04, 2026	12.31	12.31	12.31	12.31	12.31
March 03, 2026	12.23	12.23	12.23	12.23	12.23
March 02, 2026	12.36	12.36	12.36	12.36	12.36
February 27, 2026	12.34	12.34	12.34	12.34	12.34
February 26, 2026	12.43	12.43	12.43	12.43	12.43
February 25, 2026	12.43	12.43	12.43	12.43	12.43
February 24, 2026	12.33	12.33	12.33	12.33	12.33
February 23, 2026	12.23	12.23	12.23	12.23	12.23
February 20, 2026	12.38	12.38	12.38	12.38	12.38
February 19, 2026	12.3	12.3	12.3	12.3	12.3
February 18, 2026	12.32	12.32	12.32	12.32	12.32
February 17, 2026	12.24	12.24	12.24	12.24	12.24
February 13, 2026	12.19	12.19	12.19	12.19	12.19
February 12, 2026	12.17	12.17	12.17	12.17	12.17
February 11, 2026	12.37	12.37	12.37	12.37	12.37
February 10, 2026	12.44	12.44	12.44	12.44	12.44
February 09, 2026	12.52	12.52	12.52	12.52	12.52
February 06, 2026	12.43	12.43	12.43	12.43	12.43
February 05, 2026	12.18	12.18	12.18	12.18	12.18
February 04, 2026	12.33	12.33	12.33	12.33	12.33
February 03, 2026	12.4	12.4	12.4	12.4	12.4
February 02, 2026	12.53	12.53	12.53	12.53	12.53
January 30, 2026	12.47	12.47	12.47	12.47	12.47
January 29, 2026	12.59	12.59	12.59	12.59	12.59
January 28, 2026	12.57	12.57	12.57	12.57	12.57
January 27, 2026	12.56	12.56	12.56	12.56	12.56