Janus Henderson Adaptive Risk Managed U.S. Equity Fund (JRSSX) NASDAQ

12.85

-0.050001(-0.39%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.912.912.912.912.90
September 04, 202512.912.912.912.912.90
September 03, 202512.812.812.812.812.80
September 02, 202512.7112.7112.7112.7112.710
August 29, 202512.7912.7912.7912.7912.790
August 28, 202512.8712.8712.8712.8712.870
August 27, 202512.8212.8212.8212.8212.820
August 26, 202512.812.812.812.812.80
August 25, 202512.7512.7512.7512.7512.750
August 22, 202512.812.812.812.812.80
August 21, 202512.6412.6412.6412.6412.640
August 20, 202512.712.712.712.712.70
August 19, 202512.6912.6912.6912.6912.690
August 18, 202512.7112.7112.7112.7112.710
August 15, 202512.7112.7112.7112.7112.710
August 14, 202512.7612.7612.7612.7612.760
August 13, 202512.7512.7512.7512.7512.750
August 12, 202512.7512.7512.7512.7512.750
August 11, 202512.6912.6912.6912.6912.690
August 08, 202512.6912.6912.6912.6912.690
August 07, 202512.612.612.612.612.60
August 06, 202512.6112.6112.6112.6112.610
August 05, 202512.512.512.512.512.50
August 04, 202512.612.612.612.612.60
August 01, 202512.4412.4412.4412.4412.440
July 31, 202512.6312.6312.6312.6312.630
July 30, 202512.6712.6712.6712.6712.670
July 29, 202512.6812.6812.6812.6812.680
July 28, 202512.6712.6712.6712.6712.670
July 25, 202512.6812.6812.6812.6812.680
July 24, 202512.6412.6412.6412.6412.640
July 23, 202512.6212.6212.6212.6212.620
July 22, 202512.5312.5312.5312.5312.530
July 21, 202512.5312.5312.5312.5312.530
July 18, 202512.5212.5212.5212.5212.520
July 17, 202512.5112.5112.5112.5112.510
July 16, 202512.4512.4512.4512.4512.450
July 15, 202512.4112.4112.4112.4112.410
July 14, 202512.4612.4612.4612.4612.460
July 11, 202512.4212.4212.4212.4212.420
July 10, 202512.4512.4512.4512.4512.450
July 09, 202512.4112.4112.4112.4112.410
July 08, 202512.3512.3512.3512.3512.350
July 07, 202512.4112.4112.4112.4112.410
July 03, 202512.4912.4912.4912.4912.490
July 02, 202512.3912.3912.3912.3912.390
July 01, 202512.3412.3412.3412.3412.340
June 30, 202512.3612.3612.3612.3612.360
June 27, 202512.2812.2812.2812.2812.280
June 26, 202512.1912.1912.1912.1912.190
June 25, 202512.1112.1112.1112.1112.110
June 24, 202512.1412.1412.1412.1412.140
June 23, 202512.0312.0312.0312.0312.030
June 20, 202511.9211.9211.9211.9211.920
June 18, 202511.9411.9411.9411.9411.940
June 17, 202511.9611.9611.9611.9611.960
June 16, 202512.0212.0212.0212.0212.020
June 13, 202511.9311.9311.9311.9311.930
June 12, 202512.0612.0612.0612.0612.060
June 11, 202512.0312.0312.0312.0312.030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved